currencystats247.com

CurrencyStats247 > Växelkurser > CUP-GIP och GIP-CUP växelkurser - 2025

CUP-GIP och GIP-CUP växelkurser - 2025

CUP-GIP och GIP-CUP växelkurser

Se växelkurserna för CUP-GIP GIP-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,0294 GIP
1 GIP = 33,9769 CUP

Jan 2025

DatumCUP-GIPGIP-CUP
01 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
02 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
03 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
04 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
05 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
06 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
07 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
08 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
09 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
10 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
11 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
12 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
13 jan 2025 1 CUP = 0.0312 GIP 1 GIP = 32.0919 CUP
14 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
15 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
16 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
17 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
18 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
19 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
20 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
21 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
22 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
23 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
24 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
25 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
26 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
27 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
28 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
29 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
30 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
31 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP

Feb 2025

DatumCUP-GIPGIP-CUP
01 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
02 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
03 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
04 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
05 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
06 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
07 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
08 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
09 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
10 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
11 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
12 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
13 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
14 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
15 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
16 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
17 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
18 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4169 CUP
19 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.416 CUP
20 feb 2025 1 CUP = 0.03 GIP 1 GIP = 33.3141 CUP
21 feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5016 CUP
22 feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5061 CUP
23 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4804 CUP
24 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4791 CUP
25 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4937 CUP
26 feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5221 CUP
27 feb 2025 1 CUP = 0.0297 GIP 1 GIP = 33.6393 CUP
28 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4599 CUP

Mar 2025

DatumCUP-GIPGIP-CUP
01 mar 2025 1 CUP = 0.03 GIP 1 GIP = 33.3592 CUP
02 mar 2025 1 CUP = 0.03 GIP 1 GIP = 33.3264 CUP
03 mar 2025 1 CUP = 0.03 GIP 1 GIP = 33.3338 CUP
04 mar 2025 1 CUP = 0.0297 GIP 1 GIP = 33.6787 CUP
05 mar 2025 1 CUP = 0.0297 GIP 1 GIP = 33.7218 CUP
06 mar 2025 1 CUP = 0.0293 GIP 1 GIP = 34.077 CUP
07 mar 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1716 CUP
08 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.222 CUP
09 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.222 CUP
10 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2249 CUP
11 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.1953 CUP
12 mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3061 CUP
13 mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3611 CUP
14 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.3029 CUP
15 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.228 CUP
16 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.278 CUP
17 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2906 CUP
18 mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.4072 CUP
19 mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.413 CUP
20 mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.359 CUP
21 mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3764 CUP
22 mar 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1776 CUP
23 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2318 CUP
24 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2698 CUP
25 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2158 CUP
26 mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.309 CUP
27 mar 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1499 CUP
28 mar 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3512 CUP
29 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2939 CUP
30 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.299 CUP
31 mar 2025 1 CUP = 0.0292 GIP 1 GIP = 34.3032 CUP

Apr 2025

DatumCUP-GIPGIP-CUP
01 apr 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3278 CUP
02 apr 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1616 CUP
03 apr 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3835 CUP
04 apr 2025 1 CUP = 0.0288 GIP 1 GIP = 34.7458 CUP
05 apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2567 CUP
06 apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2143 CUP
07 apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2175 CUP
08 apr 2025 1 CUP = 0.0296 GIP 1 GIP = 33.7288 CUP
09 apr 2025 1 CUP = 0.0296 GIP 1 GIP = 33.8282 CUP
10 apr 2025 1 CUP = 0.0295 GIP 1 GIP = 33.8421 CUP
11 apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2903 CUP
12 apr 2025 1 CUP = 0.0289 GIP 1 GIP = 34.5806 CUP
13 apr 2025 1 CUP = 0.0288 GIP 1 GIP = 34.665 CUP
14 apr 2025 1 CUP = 0.0289 GIP 1 GIP = 34.5841 CUP
15 apr 2025 1 CUP = 0.0286 GIP 1 GIP = 34.9119 CUP
16 apr 2025 1 CUP = 0.0285 GIP 1 GIP = 35.0326 CUP
17 apr 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1002 CUP
18 apr 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1275 CUP
19 apr 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1852 CUP
20 apr 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2085 CUP
21 apr 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2208 CUP
22 apr 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4608 CUP
23 apr 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4486 CUP
24 apr 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1314 CUP
25 apr 2025 1 CUP = 0.0284 GIP 1 GIP = 35.255 CUP
26 apr 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3225 CUP
27 apr 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2839 CUP
28 apr 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2821 CUP
29 apr 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4916 CUP
30 apr 2025 1 CUP = 0.0282 GIP 1 GIP = 35.5037 CUP

May 2025

DatumCUP-GIPGIP-CUP
01 maj 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3492 CUP
02 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1741 CUP
03 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1946 CUP
04 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1699 CUP
05 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1787 CUP
06 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.197 CUP
07 maj 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4234 CUP
08 maj 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3657 CUP
09 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.202 CUP
10 maj 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2823 CUP
11 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2543 CUP
12 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2504 CUP
13 maj 2025 1 CUP = 0.0286 GIP 1 GIP = 34.9551 CUP
14 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1857 CUP
15 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2455 CUP
16 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2196 CUP
17 maj 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1305 CUP
18 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.197 CUP
19 maj 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1797 CUP
20 maj 2025 1 CUP = 0.0283 GIP 1 GIP = 35.39 CUP
21 maj 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4369 CUP
22 maj 2025 1 CUP = 0.0281 GIP 1 GIP = 35.6285 CUP
23 maj 2025 1 CUP = 0.0281 GIP 1 GIP = 35.5755 CUP
24 maj 2025 1 CUP = 0.0279 GIP 1 GIP = 35.7971 CUP
25 maj 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8551 CUP
26 maj 2025 1 CUP = 0.028 GIP 1 GIP = 35.7696 CUP
27 maj 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9397 CUP
28 maj 2025 1 CUP = 0.0279 GIP 1 GIP = 35.7808 CUP
29 maj 2025 1 CUP = 0.028 GIP 1 GIP = 35.669 CUP
30 maj 2025 1 CUP = 0.028 GIP 1 GIP = 35.7408 CUP
31 maj 2025 1 CUP = 0.028 GIP 1 GIP = 35.6886 CUP

Jun 2025

DatumCUP-GIPGIP-CUP
01 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.6628 CUP
02 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.6901 CUP
03 jun 2025 1 CUP = 0.0279 GIP 1 GIP = 35.9013 CUP

CUP-GIP och GIP-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats