> CUP-GHS och GHS-CUP växelkurser - 2025

CUP-GHS och GHS-CUP växelkurser - 2025

CUP-GHS och GHS-CUP växelkurser

Se växelkurserna för CUP-GHS GHS-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 0,5507 GHS

1 GHS = 1,8159 CUP

1år 2år 3år

CUP till GHSGHS till CUP

Jan 2025

Datum	CUP-GHS	GHS-CUP
01 jan 2025	1 CUP = 0.5544 GHS	1 GHS = 1.8038 CUP
02 jan 2025	1 CUP = 0.5546 GHS	1 GHS = 1.8032 CUP
03 jan 2025	1 CUP = 0.5549 GHS	1 GHS = 1.8022 CUP
04 jan 2025	1 CUP = 0.5538 GHS	1 GHS = 1.8056 CUP
05 jan 2025	1 CUP = 0.5538 GHS	1 GHS = 1.8056 CUP
06 jan 2025	1 CUP = 0.5572 GHS	1 GHS = 1.7948 CUP
07 jan 2025	1 CUP = 0.5561 GHS	1 GHS = 1.7983 CUP
08 jan 2025	1 CUP = 0.5561 GHS	1 GHS = 1.7983 CUP
09 jan 2025	1 CUP = 0.5565 GHS	1 GHS = 1.7968 CUP
10 jan 2025	1 CUP = 0.5566 GHS	1 GHS = 1.7966 CUP
11 jan 2025	1 CUP = 0.5591 GHS	1 GHS = 1.7887 CUP
12 jan 2025	1 CUP = 0.5591 GHS	1 GHS = 1.7887 CUP
13 jan 2025	1 CUP = 0.5587 GHS	1 GHS = 1.7898 CUP
14 jan 2025	1 CUP = 0.5601 GHS	1 GHS = 1.7854 CUP
15 jan 2025	1 CUP = 0.5593 GHS	1 GHS = 1.7878 CUP
16 jan 2025	1 CUP = 0.5626 GHS	1 GHS = 1.7774 CUP
17 jan 2025	1 CUP = 0.5624 GHS	1 GHS = 1.778 CUP
18 jan 2025	1 CUP = 0.5623 GHS	1 GHS = 1.7785 CUP
19 jan 2025	1 CUP = 0.5623 GHS	1 GHS = 1.7785 CUP
20 jan 2025	1 CUP = 0.563 GHS	1 GHS = 1.7761 CUP
21 jan 2025	1 CUP = 0.5679 GHS	1 GHS = 1.7608 CUP
22 jan 2025	1 CUP = 0.5679 GHS	1 GHS = 1.7608 CUP
23 jan 2025	1 CUP = 0.572 GHS	1 GHS = 1.7482 CUP
24 jan 2025	1 CUP = 0.5738 GHS	1 GHS = 1.7429 CUP
25 jan 2025	1 CUP = 0.5725 GHS	1 GHS = 1.7466 CUP
26 jan 2025	1 CUP = 0.5725 GHS	1 GHS = 1.7466 CUP
27 jan 2025	1 CUP = 0.5736 GHS	1 GHS = 1.7435 CUP
28 jan 2025	1 CUP = 0.5756 GHS	1 GHS = 1.7374 CUP
29 jan 2025	1 CUP = 0.5768 GHS	1 GHS = 1.7338 CUP
30 jan 2025	1 CUP = 0.577 GHS	1 GHS = 1.733 CUP
31 jan 2025	1 CUP = 0.5771 GHS	1 GHS = 1.7327 CUP

Feb 2025

Datum	CUP-GHS	GHS-CUP
01 feb 2025	1 CUP = 0.5771 GHS	1 GHS = 1.7327 CUP
02 feb 2025	1 CUP = 0.5781 GHS	1 GHS = 1.7298 CUP
03 feb 2025	1 CUP = 0.5762 GHS	1 GHS = 1.7356 CUP
04 feb 2025	1 CUP = 0.5811 GHS	1 GHS = 1.721 CUP
05 feb 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
06 feb 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7203 CUP
07 feb 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7139 CUP
08 feb 2025	1 CUP = 0.5857 GHS	1 GHS = 1.7074 CUP
09 feb 2025	1 CUP = 0.5857 GHS	1 GHS = 1.7074 CUP
10 feb 2025	1 CUP = 0.5839 GHS	1 GHS = 1.7126 CUP
11 feb 2025	1 CUP = 0.5833 GHS	1 GHS = 1.7145 CUP
12 feb 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
13 feb 2025	1 CUP = 0.5816 GHS	1 GHS = 1.7194 CUP
14 feb 2025	1 CUP = 0.5832 GHS	1 GHS = 1.7146 CUP
15 feb 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
16 feb 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
17 feb 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7151 CUP
18 feb 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
19 feb 2025	1 CUP = 0.5846 GHS	1 GHS = 1.7105 CUP
20 feb 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7101 CUP
21 feb 2025	1 CUP = 0.5862 GHS	1 GHS = 1.706 CUP
22 feb 2025	1 CUP = 0.5861 GHS	1 GHS = 1.7063 CUP
23 feb 2025	1 CUP = 0.5861 GHS	1 GHS = 1.7063 CUP
24 feb 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7101 CUP
25 feb 2025	1 CUP = 0.5844 GHS	1 GHS = 1.711 CUP
26 feb 2025	1 CUP = 0.5845 GHS	1 GHS = 1.7109 CUP
27 feb 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7102 CUP
28 feb 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP

Mar 2025

Datum	CUP-GHS	GHS-CUP
01 mar 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
02 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
03 mar 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7138 CUP
04 mar 2025	1 CUP = 0.585 GHS	1 GHS = 1.7095 CUP
05 mar 2025	1 CUP = 0.5841 GHS	1 GHS = 1.712 CUP
06 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP
07 mar 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7088 CUP
08 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP
09 mar 2025	1 CUP = 0.5856 GHS	1 GHS = 1.7076 CUP
10 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
11 mar 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7091 CUP
12 mar 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
13 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
14 mar 2025	1 CUP = 0.585 GHS	1 GHS = 1.7094 CUP
15 mar 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7137 CUP
16 mar 2025	1 CUP = 0.5827 GHS	1 GHS = 1.716 CUP
17 mar 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7092 CUP
18 mar 2025	1 CUP = 0.5848 GHS	1 GHS = 1.71 CUP
19 mar 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
20 mar 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
21 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
22 mar 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7139 CUP
23 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
24 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
25 mar 2025	1 CUP = 0.5851 GHS	1 GHS = 1.709 CUP
26 mar 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7087 CUP
27 mar 2025	1 CUP = 0.5846 GHS	1 GHS = 1.7105 CUP
28 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7097 CUP
29 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7097 CUP
30 mar 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
31 mar 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP

Apr 2025

Datum	CUP-GHS	GHS-CUP
01 apr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7103 CUP
02 apr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7102 CUP
03 apr 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
04 apr 2025	1 CUP = 0.5836 GHS	1 GHS = 1.7136 CUP
05 apr 2025	1 CUP = 0.5885 GHS	1 GHS = 1.6992 CUP
06 apr 2025	1 CUP = 0.5885 GHS	1 GHS = 1.6992 CUP
07 apr 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7089 CUP
08 apr 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
09 apr 2025	1 CUP = 0.5845 GHS	1 GHS = 1.7109 CUP
10 apr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7104 CUP
11 apr 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7092 CUP
12 apr 2025	1 CUP = 0.5837 GHS	1 GHS = 1.7133 CUP
13 apr 2025	1 CUP = 0.5832 GHS	1 GHS = 1.7146 CUP
14 apr 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
15 apr 2025	1 CUP = 0.5854 GHS	1 GHS = 1.7082 CUP
16 apr 2025	1 CUP = 0.5844 GHS	1 GHS = 1.7111 CUP
17 apr 2025	1 CUP = 0.5827 GHS	1 GHS = 1.7161 CUP
18 apr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.7031 CUP
19 apr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.703 CUP
20 apr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.703 CUP
21 apr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.7031 CUP
22 apr 2025	1 CUP = 0.5829 GHS	1 GHS = 1.7155 CUP
23 apr 2025	1 CUP = 0.5811 GHS	1 GHS = 1.721 CUP
24 apr 2025	1 CUP = 0.5713 GHS	1 GHS = 1.7504 CUP
25 apr 2025	1 CUP = 0.5547 GHS	1 GHS = 1.8028 CUP
26 apr 2025	1 CUP = 0.5778 GHS	1 GHS = 1.7309 CUP
27 apr 2025	1 CUP = 0.5778 GHS	1 GHS = 1.7309 CUP
28 apr 2025	1 CUP = 0.5473 GHS	1 GHS = 1.8272 CUP
29 apr 2025	1 CUP = 0.5395 GHS	1 GHS = 1.8537 CUP
30 apr 2025	1 CUP = 0.5376 GHS	1 GHS = 1.8601 CUP

May 2025

Datum	CUP-GHS	GHS-CUP
01 maj 2025	1 CUP = 0.5394 GHS	1 GHS = 1.854 CUP
02 maj 2025	1 CUP = 0.5303 GHS	1 GHS = 1.8857 CUP
03 maj 2025	1 CUP = 0.5314 GHS	1 GHS = 1.8817 CUP
04 maj 2025	1 CUP = 0.5314 GHS	1 GHS = 1.8817 CUP
05 maj 2025	1 CUP = 0.524 GHS	1 GHS = 1.9083 CUP
06 maj 2025	1 CUP = 0.5084 GHS	1 GHS = 1.9669 CUP
07 maj 2025	1 CUP = 0.5047 GHS	1 GHS = 1.9814 CUP
08 maj 2025	1 CUP = 0.4976 GHS	1 GHS = 2.0096 CUP
09 maj 2025	1 CUP = 0.496 GHS	1 GHS = 2.0161 CUP
10 maj 2025	1 CUP = 0.4962 GHS	1 GHS = 2.0151 CUP
11 maj 2025	1 CUP = 0.4962 GHS	1 GHS = 2.0151 CUP
12 maj 2025	1 CUP = 0.4877 GHS	1 GHS = 2.0503 CUP
13 maj 2025	1 CUP = 0.4802 GHS	1 GHS = 2.0826 CUP
14 maj 2025	1 CUP = 0.4723 GHS	1 GHS = 2.1173 CUP
15 maj 2025	1 CUP = 0.4701 GHS	1 GHS = 2.127 CUP
16 maj 2025	1 CUP = 0.4677 GHS	1 GHS = 2.138 CUP
17 maj 2025	1 CUP = 0.4695 GHS	1 GHS = 2.1301 CUP
18 maj 2025	1 CUP = 0.4695 GHS	1 GHS = 2.1301 CUP
19 maj 2025	1 CUP = 0.4642 GHS	1 GHS = 2.1541 CUP
20 maj 2025	1 CUP = 0.4602 GHS	1 GHS = 2.1732 CUP
21 maj 2025	1 CUP = 0.4489 GHS	1 GHS = 2.2276 CUP
22 maj 2025	1 CUP = 0.4391 GHS	1 GHS = 2.2774 CUP
23 maj 2025	1 CUP = 0.4171 GHS	1 GHS = 2.3974 CUP
24 maj 2025	1 CUP = 0.4163 GHS	1 GHS = 2.4022 CUP
25 maj 2025	1 CUP = 0.4163 GHS	1 GHS = 2.4022 CUP
26 maj 2025	1 CUP = 0.3944 GHS	1 GHS = 2.5356 CUP
27 maj 2025	1 CUP = 0.3905 GHS	1 GHS = 2.5607 CUP
28 maj 2025	1 CUP = 0.3888 GHS	1 GHS = 2.572 CUP
29 maj 2025	1 CUP = 0.3888 GHS	1 GHS = 2.5718 CUP
30 maj 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP
31 maj 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP

Jun 2025

Datum	CUP-GHS	GHS-CUP
01 jun 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP
02 jun 2025	1 CUP = 0.3865 GHS	1 GHS = 2.5871 CUP
03 jun 2025	1 CUP = 0.3859 GHS	1 GHS = 2.5916 CUP

CUP-GHS och GHS-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter