currencystats247.com

CurrencyStats247 > Växelkurser > CUP-FJD och FJD-CUP växelkurser - 2025

CUP-FJD och FJD-CUP växelkurser - 2025

CUP-FJD och FJD-CUP växelkurser

Se växelkurserna för CUP-FJD FJD-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,0872 FJD
1 FJD = 11,4629 CUP

Jan 2025

DatumCUP-FJDFJD-CUP
01 jan 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP
02 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
03 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
04 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
05 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
06 jan 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4637 CUP
07 jan 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
08 jan 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3751 CUP
09 jan 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3718 CUP
10 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
11 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
12 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
13 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3284 CUP
14 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.3602 CUP
15 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
16 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
17 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
18 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
19 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
20 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP
21 jan 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
22 jan 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
23 jan 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4451 CUP
24 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
25 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
26 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
27 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
28 jan 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4345 CUP
29 jan 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4397 CUP
30 jan 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4266 CUP
31 jan 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4185 CUP

Feb 2025

DatumCUP-FJDFJD-CUP
01 feb 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
02 feb 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
03 feb 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3444 CUP
04 feb 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
05 feb 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4741 CUP
06 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
07 feb 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
08 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
09 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
10 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
11 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.453 CUP
12 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
13 feb 2025 1 CUP = 0.0874 FJD 1 FJD = 11.437 CUP
14 feb 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
15 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
16 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
17 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5431 CUP
18 feb 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
19 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5277 CUP
20 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5484 CUP
21 feb 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5669 CUP
22 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
23 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
24 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
25 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
26 feb 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
27 feb 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
28 feb 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP

Mar 2025

DatumCUP-FJDFJD-CUP
01 mar 2025 1 CUP = 0.0884 FJD 1 FJD = 11.3067 CUP
02 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4052 CUP
03 mar 2025 1 CUP = 0.0886 FJD 1 FJD = 11.2807 CUP
04 mar 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
05 mar 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
06 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5642 CUP
07 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
08 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
09 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
10 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
11 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
12 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
13 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
14 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
15 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
16 mar 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
17 mar 2025 1 CUP = 0.0862 FJD 1 FJD = 11.5961 CUP
18 mar 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
19 mar 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
20 mar 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
21 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5456 CUP
22 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
23 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
24 mar 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5298 CUP
25 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5536 CUP
26 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
27 mar 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
28 mar 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
29 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
30 mar 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
31 mar 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP

Apr 2025

DatumCUP-FJDFJD-CUP
01 apr 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3468 CUP
02 apr 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3707 CUP
03 apr 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
04 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP

CUP-FJD och FJD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats