currencystats247.com

CurrencyStats247 > Växelkurser > CUP-EUR och EUR-CUP växelkurser - 2025

CUP-EUR och EUR-CUP växelkurser - 2025

CUP-EUR och EUR-CUP växelkurser

Se växelkurserna för CUP-EUR EUR-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 0,0352 EUR
1 EUR = 28,4407 CUP

Jan 2025

DatumCUP-EUREUR-CUP
01 jan 2025 1 CUP = 0.0363 EUR 1 EUR = 27.575 CUP
02 jan 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3633 CUP
03 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2954 CUP
04 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3307 CUP
05 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3307 CUP
06 jan 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6092 CUP
07 jan 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5339 CUP
08 jan 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2719 CUP
09 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2988 CUP
10 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.31 CUP
11 jan 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1753 CUP
12 jan 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1753 CUP
13 jan 2025 1 CUP = 0.037 EUR 1 EUR = 27.0248 CUP
14 jan 2025 1 CUP = 0.0368 EUR 1 EUR = 27.1693 CUP
15 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2982 CUP
16 jan 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2482 CUP
17 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.2859 CUP
18 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3351 CUP
19 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3351 CUP
20 jan 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3131 CUP
21 jan 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4411 CUP
22 jan 2025 1 CUP = 0.0361 EUR 1 EUR = 27.671 CUP
23 jan 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5815 CUP
24 jan 2025 1 CUP = 0.036 EUR 1 EUR = 27.7657 CUP
25 jan 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8347 CUP
26 jan 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8347 CUP
27 jan 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8547 CUP
28 jan 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6168 CUP
29 jan 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5687 CUP
30 jan 2025 1 CUP = 0.0363 EUR 1 EUR = 27.561 CUP
31 jan 2025 1 CUP = 0.0363 EUR 1 EUR = 27.515 CUP

Feb 2025

DatumCUP-EUREUR-CUP
01 feb 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4597 CUP
02 feb 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4597 CUP
03 feb 2025 1 CUP = 0.0367 EUR 1 EUR = 27.2172 CUP
04 feb 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3653 CUP
05 feb 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6036 CUP
06 feb 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4532 CUP
07 feb 2025 1 CUP = 0.0364 EUR 1 EUR = 27.494 CUP
08 feb 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3803 CUP
09 feb 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3803 CUP
10 feb 2025 1 CUP = 0.0366 EUR 1 EUR = 27.3416 CUP
11 feb 2025 1 CUP = 0.0365 EUR 1 EUR = 27.3661 CUP
12 feb 2025 1 CUP = 0.0364 EUR 1 EUR = 27.4908 CUP
13 feb 2025 1 CUP = 0.0363 EUR 1 EUR = 27.5259 CUP
14 feb 2025 1 CUP = 0.036 EUR 1 EUR = 27.7558 CUP
15 feb 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8185 CUP
16 feb 2025 1 CUP = 0.0359 EUR 1 EUR = 27.8185 CUP
17 feb 2025 1 CUP = 0.036 EUR 1 EUR = 27.7608 CUP
18 feb 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7065 CUP
19 feb 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6305 CUP
20 feb 2025 1 CUP = 0.0362 EUR 1 EUR = 27.6612 CUP
21 feb 2025 1 CUP = 0.036 EUR 1 EUR = 27.7407 CUP
22 feb 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7311 CUP
23 feb 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7311 CUP
24 feb 2025 1 CUP = 0.0361 EUR 1 EUR = 27.7236 CUP
25 feb 2025 1 CUP = 0.036 EUR 1 EUR = 27.8024 CUP
26 feb 2025 1 CUP = 0.036 EUR 1 EUR = 27.8018 CUP
27 feb 2025 1 CUP = 0.036 EUR 1 EUR = 27.7712 CUP
28 feb 2025 1 CUP = 0.0362 EUR 1 EUR = 27.5897 CUP

Mar 2025

DatumCUP-EUREUR-CUP
01 mar 2025 1 CUP = 0.0364 EUR 1 EUR = 27.5025 CUP
02 mar 2025 1 CUP = 0.0364 EUR 1 EUR = 27.5025 CUP
03 mar 2025 1 CUP = 0.036 EUR 1 EUR = 27.7427 CUP
04 mar 2025 1 CUP = 0.0358 EUR 1 EUR = 27.9573 CUP
05 mar 2025 1 CUP = 0.0353 EUR 1 EUR = 28.3403 CUP
06 mar 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6129 CUP
07 mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7486 CUP
08 mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7168 CUP
09 mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7168 CUP
10 mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7339 CUP
11 mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.936 CUP
12 mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8805 CUP
13 mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7751 CUP
14 mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.9076 CUP
15 mar 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9443 CUP
16 mar 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9443 CUP
17 mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8663 CUP
18 mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.8905 CUP
19 mar 2025 1 CUP = 0.0346 EUR 1 EUR = 28.912 CUP
20 mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.7134 CUP
21 mar 2025 1 CUP = 0.0348 EUR 1 EUR = 28.6972 CUP
22 mar 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8247 CUP
23 mar 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8247 CUP
24 mar 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6941 CUP
25 mar 2025 1 CUP = 0.0349 EUR 1 EUR = 28.664 CUP
26 mar 2025 1 CUP = 0.035 EUR 1 EUR = 28.5893 CUP
27 mar 2025 1 CUP = 0.035 EUR 1 EUR = 28.5819 CUP
28 mar 2025 1 CUP = 0.035 EUR 1 EUR = 28.5697 CUP
29 mar 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8467 CUP
30 mar 2025 1 CUP = 0.0347 EUR 1 EUR = 28.8467 CUP
31 mar 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6758 CUP

Apr 2025

DatumCUP-EUREUR-CUP
01 apr 2025 1 CUP = 0.035 EUR 1 EUR = 28.5848 CUP
02 apr 2025 1 CUP = 0.0349 EUR 1 EUR = 28.6279 CUP
03 apr 2025 1 CUP = 0.034 EUR 1 EUR = 29.3897 CUP
04 apr 2025 1 CUP = 0.0341 EUR 1 EUR = 29.3255 CUP
05 apr 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0427 CUP
06 apr 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0427 CUP
07 apr 2025 1 CUP = 0.0344 EUR 1 EUR = 29.0697 CUP
08 apr 2025 1 CUP = 0.0345 EUR 1 EUR = 28.9857 CUP
09 apr 2025 1 CUP = 0.0342 EUR 1 EUR = 29.2658 CUP
10 apr 2025 1 CUP = 0.0341 EUR 1 EUR = 29.3552 CUP
11 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1174 CUP
12 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1032 CUP
13 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1032 CUP
14 apr 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2198 CUP
15 apr 2025 1 CUP = 0.0333 EUR 1 EUR = 29.9877 CUP
16 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1265 CUP
17 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1087 CUP
18 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
19 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
20 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
21 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1368 CUP
22 apr 2025 1 CUP = 0.0329 EUR 1 EUR = 30.437 CUP
23 apr 2025 1 CUP = 0.0331 EUR 1 EUR = 30.248 CUP
24 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.135 CUP
25 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1082 CUP
26 apr 2025 1 CUP = 0.0331 EUR 1 EUR = 30.2131 CUP
27 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1188 CUP
28 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1035 CUP
29 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1444 CUP
30 apr 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1448 CUP

May 2025

DatumCUP-EUREUR-CUP
01 maj 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0256 CUP
02 maj 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0452 CUP
03 maj 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9486 CUP
04 maj 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9486 CUP
05 maj 2025 1 CUP = 0.0333 EUR 1 EUR = 30.0551 CUP
06 maj 2025 1 CUP = 0.0333 EUR 1 EUR = 30.022 CUP
07 maj 2025 1 CUP = 0.0332 EUR 1 EUR = 30.1155 CUP
08 maj 2025 1 CUP = 0.0334 EUR 1 EUR = 29.9251 CUP
09 maj 2025 1 CUP = 0.0335 EUR 1 EUR = 29.8234 CUP

CUP-EUR och EUR-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats