currencystats247.com

CurrencyStats247 > Växelkurser > CUP-EGP och EGP-CUP växelkurser - 2025

CUP-EGP och EGP-CUP växelkurser - 2025

CUP-EGP och EGP-CUP växelkurser

Se växelkurserna för CUP-EGP EGP-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 1,9057 EGP
1 EGP = 0,5247 CUP

Jan 2025

DatumCUP-EGPEGP-CUP
01 jan 2025 1 CUP = 1.9184 EGP 1 EGP = 0.5213 CUP
02 jan 2025 1 CUP = 1.9158 EGP 1 EGP = 0.522 CUP
03 jan 2025 1 CUP = 1.9163 EGP 1 EGP = 0.5218 CUP
04 jan 2025 1 CUP = 1.915 EGP 1 EGP = 0.5222 CUP
05 jan 2025 1 CUP = 1.915 EGP 1 EGP = 0.5222 CUP
06 jan 2025 1 CUP = 1.9119 EGP 1 EGP = 0.523 CUP
07 jan 2025 1 CUP = 1.9116 EGP 1 EGP = 0.5231 CUP
08 jan 2025 1 CUP = 1.9086 EGP 1 EGP = 0.5239 CUP
09 jan 2025 1 CUP = 1.9094 EGP 1 EGP = 0.5237 CUP
10 jan 2025 1 CUP = 1.9081 EGP 1 EGP = 0.5241 CUP
11 jan 2025 1 CUP = 1.9058 EGP 1 EGP = 0.5247 CUP
12 jan 2025 1 CUP = 1.9058 EGP 1 EGP = 0.5247 CUP
13 jan 2025 1 CUP = 1.906 EGP 1 EGP = 0.5247 CUP
14 jan 2025 1 CUP = 1.9042 EGP 1 EGP = 0.5252 CUP
15 jan 2025 1 CUP = 1.9034 EGP 1 EGP = 0.5254 CUP
16 jan 2025 1 CUP = 1.902 EGP 1 EGP = 0.5258 CUP
17 jan 2025 1 CUP = 1.9019 EGP 1 EGP = 0.5258 CUP
18 jan 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP
19 jan 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP
20 jan 2025 1 CUP = 1.9004 EGP 1 EGP = 0.5262 CUP
21 jan 2025 1 CUP = 1.8967 EGP 1 EGP = 0.5272 CUP
22 jan 2025 1 CUP = 1.8986 EGP 1 EGP = 0.5267 CUP
23 jan 2025 1 CUP = 1.8975 EGP 1 EGP = 0.527 CUP
24 jan 2025 1 CUP = 1.8975 EGP 1 EGP = 0.527 CUP
25 jan 2025 1 CUP = 1.896 EGP 1 EGP = 0.5274 CUP
26 jan 2025 1 CUP = 1.896 EGP 1 EGP = 0.5274 CUP
27 jan 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
28 jan 2025 1 CUP = 1.8932 EGP 1 EGP = 0.5282 CUP
29 jan 2025 1 CUP = 1.8951 EGP 1 EGP = 0.5277 CUP
30 jan 2025 1 CUP = 1.8957 EGP 1 EGP = 0.5275 CUP
31 jan 2025 1 CUP = 1.8953 EGP 1 EGP = 0.5276 CUP

Feb 2025

DatumCUP-EGPEGP-CUP
01 feb 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
02 feb 2025 1 CUP = 1.8954 EGP 1 EGP = 0.5276 CUP
03 feb 2025 1 CUP = 1.9001 EGP 1 EGP = 0.5263 CUP
04 feb 2025 1 CUP = 1.8985 EGP 1 EGP = 0.5267 CUP
05 feb 2025 1 CUP = 1.8996 EGP 1 EGP = 0.5264 CUP
06 feb 2025 1 CUP = 1.8971 EGP 1 EGP = 0.5271 CUP
07 feb 2025 1 CUP = 1.8996 EGP 1 EGP = 0.5264 CUP
08 feb 2025 1 CUP = 1.8966 EGP 1 EGP = 0.5273 CUP
09 feb 2025 1 CUP = 1.8966 EGP 1 EGP = 0.5273 CUP
10 feb 2025 1 CUP = 1.898 EGP 1 EGP = 0.5269 CUP
11 feb 2025 1 CUP = 1.9038 EGP 1 EGP = 0.5253 CUP
12 feb 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
13 feb 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
14 feb 2025 1 CUP = 1.9102 EGP 1 EGP = 0.5235 CUP
15 feb 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5237 CUP
16 feb 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5237 CUP
17 feb 2025 1 CUP = 1.9092 EGP 1 EGP = 0.5238 CUP
18 feb 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
19 feb 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
20 feb 2025 1 CUP = 1.9075 EGP 1 EGP = 0.5242 CUP
21 feb 2025 1 CUP = 1.9088 EGP 1 EGP = 0.5239 CUP
22 feb 2025 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
23 feb 2025 1 CUP = 1.9076 EGP 1 EGP = 0.5242 CUP
24 feb 2025 1 CUP = 1.9097 EGP 1 EGP = 0.5236 CUP
25 feb 2025 1 CUP = 1.9082 EGP 1 EGP = 0.5241 CUP
26 feb 2025 1 CUP = 1.9098 EGP 1 EGP = 0.5236 CUP
27 feb 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
28 feb 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP

Mar 2025

DatumCUP-EGPEGP-CUP
01 mar 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
02 mar 2025 1 CUP = 1.9106 EGP 1 EGP = 0.5234 CUP
03 mar 2025 1 CUP = 1.9115 EGP 1 EGP = 0.5231 CUP
04 mar 2025 1 CUP = 1.9122 EGP 1 EGP = 0.523 CUP
05 mar 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
06 mar 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
07 mar 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
08 mar 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
09 mar 2025 1 CUP = 1.9124 EGP 1 EGP = 0.5229 CUP
10 mar 2025 1 CUP = 1.9094 EGP 1 EGP = 0.5237 CUP
11 mar 2025 1 CUP = 1.9103 EGP 1 EGP = 0.5235 CUP
12 mar 2025 1 CUP = 1.912 EGP 1 EGP = 0.523 CUP
13 mar 2025 1 CUP = 1.9114 EGP 1 EGP = 0.5232 CUP
14 mar 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
15 mar 2025 1 CUP = 1.9045 EGP 1 EGP = 0.5251 CUP
16 mar 2025 1 CUP = 1.9045 EGP 1 EGP = 0.5251 CUP
17 mar 2025 1 CUP = 1.906 EGP 1 EGP = 0.5247 CUP
18 mar 2025 1 CUP = 1.9048 EGP 1 EGP = 0.525 CUP
19 mar 2025 1 CUP = 1.9113 EGP 1 EGP = 0.5232 CUP
20 mar 2025 1 CUP = 1.9067 EGP 1 EGP = 0.5245 CUP
21 mar 2025 1 CUP = 1.9085 EGP 1 EGP = 0.524 CUP
22 mar 2025 1 CUP = 1.897 EGP 1 EGP = 0.5271 CUP
23 mar 2025 1 CUP = 1.897 EGP 1 EGP = 0.5271 CUP
24 mar 2025 1 CUP = 1.9099 EGP 1 EGP = 0.5236 CUP
25 mar 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP
26 mar 2025 1 CUP = 1.9074 EGP 1 EGP = 0.5243 CUP
27 mar 2025 1 CUP = 1.9092 EGP 1 EGP = 0.5238 CUP
28 mar 2025 1 CUP = 1.9084 EGP 1 EGP = 0.524 CUP
29 mar 2025 1 CUP = 1.8984 EGP 1 EGP = 0.5268 CUP
30 mar 2025 1 CUP = 1.8984 EGP 1 EGP = 0.5268 CUP
31 mar 2025 1 CUP = 1.9082 EGP 1 EGP = 0.5241 CUP

Apr 2025

DatumCUP-EGPEGP-CUP
01 apr 2025 1 CUP = 1.9088 EGP 1 EGP = 0.5239 CUP
02 apr 2025 1 CUP = 1.9081 EGP 1 EGP = 0.5241 CUP
03 apr 2025 1 CUP = 1.9089 EGP 1 EGP = 0.5239 CUP
04 apr 2025 1 CUP = 1.9093 EGP 1 EGP = 0.5238 CUP
05 apr 2025 1 CUP = 1.9078 EGP 1 EGP = 0.5242 CUP

CUP-EGP och EGP-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats