> CUP-DZD och DZD-CUP växelkurser - 2025

CUP-DZD och DZD-CUP växelkurser - 2025

CUP-DZD och DZD-CUP växelkurser

Se växelkurserna för CUP-DZD DZD-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 5,0519 DZD

1 DZD = 0,1979 CUP

1år 2år 3år

CUP till DZDDZD till CUP

Jan 2025

Datum	CUP-DZD	DZD-CUP
01 jan 2025	1 CUP = 5.1228 DZD	1 DZD = 0.1952 CUP
02 jan 2025	1 CUP = 5.1317 DZD	1 DZD = 0.1949 CUP
03 jan 2025	1 CUP = 5.1374 DZD	1 DZD = 0.1946 CUP
04 jan 2025	1 CUP = 5.1231 DZD	1 DZD = 0.1952 CUP
05 jan 2025	1 CUP = 5.1231 DZD	1 DZD = 0.1952 CUP
06 jan 2025	1 CUP = 5.1154 DZD	1 DZD = 0.1955 CUP
07 jan 2025	1 CUP = 5.0994 DZD	1 DZD = 0.1961 CUP
08 jan 2025	1 CUP = 5.1275 DZD	1 DZD = 0.195 CUP
09 jan 2025	1 CUP = 5.1302 DZD	1 DZD = 0.1949 CUP
10 jan 2025	1 CUP = 5.1224 DZD	1 DZD = 0.1952 CUP
11 jan 2025	1 CUP = 5.1272 DZD	1 DZD = 0.195 CUP
12 jan 2025	1 CUP = 5.1272 DZD	1 DZD = 0.195 CUP
13 jan 2025	1 CUP = 5.1434 DZD	1 DZD = 0.1944 CUP
14 jan 2025	1 CUP = 5.1369 DZD	1 DZD = 0.1947 CUP
15 jan 2025	1 CUP = 5.1252 DZD	1 DZD = 0.1951 CUP
16 jan 2025	1 CUP = 5.127 DZD	1 DZD = 0.195 CUP
17 jan 2025	1 CUP = 5.1189 DZD	1 DZD = 0.1954 CUP
18 jan 2025	1 CUP = 5.1173 DZD	1 DZD = 0.1954 CUP
19 jan 2025	1 CUP = 5.1173 DZD	1 DZD = 0.1954 CUP
20 jan 2025	1 CUP = 5.1244 DZD	1 DZD = 0.1951 CUP
21 jan 2025	1 CUP = 5.1101 DZD	1 DZD = 0.1957 CUP
22 jan 2025	1 CUP = 5.0827 DZD	1 DZD = 0.1967 CUP
23 jan 2025	1 CUP = 5.092 DZD	1 DZD = 0.1964 CUP
24 jan 2025	1 CUP = 5.0756 DZD	1 DZD = 0.197 CUP
25 jan 2025	1 CUP = 5.0647 DZD	1 DZD = 0.1974 CUP
26 jan 2025	1 CUP = 5.0647 DZD	1 DZD = 0.1974 CUP
27 jan 2025	1 CUP = 5.0756 DZD	1 DZD = 0.197 CUP
28 jan 2025	1 CUP = 5.0956 DZD	1 DZD = 0.1962 CUP
29 jan 2025	1 CUP = 5.0993 DZD	1 DZD = 0.1961 CUP
30 jan 2025	1 CUP = 5.0974 DZD	1 DZD = 0.1962 CUP
31 jan 2025	1 CUP = 5.1046 DZD	1 DZD = 0.1959 CUP

Feb 2025

Datum	CUP-DZD	DZD-CUP
01 feb 2025	1 CUP = 5.1053 DZD	1 DZD = 0.1959 CUP
02 feb 2025	1 CUP = 5.1049 DZD	1 DZD = 0.1959 CUP
03 feb 2025	1 CUP = 5.1305 DZD	1 DZD = 0.1949 CUP
04 feb 2025	1 CUP = 5.1207 DZD	1 DZD = 0.1953 CUP
05 feb 2025	1 CUP = 5.1034 DZD	1 DZD = 0.1959 CUP
06 feb 2025	1 CUP = 5.1138 DZD	1 DZD = 0.1955 CUP
07 feb 2025	1 CUP = 5.104 DZD	1 DZD = 0.1959 CUP
08 feb 2025	1 CUP = 5.0963 DZD	1 DZD = 0.1962 CUP
09 feb 2025	1 CUP = 5.0963 DZD	1 DZD = 0.1962 CUP
10 feb 2025	1 CUP = 5.1126 DZD	1 DZD = 0.1956 CUP
11 feb 2025	1 CUP = 5.1185 DZD	1 DZD = 0.1954 CUP
12 feb 2025	1 CUP = 5.111 DZD	1 DZD = 0.1957 CUP
13 feb 2025	1 CUP = 5.1026 DZD	1 DZD = 0.196 CUP
14 feb 2025	1 CUP = 5.1075 DZD	1 DZD = 0.1958 CUP
15 feb 2025	1 CUP = 5.1042 DZD	1 DZD = 0.1959 CUP
16 feb 2025	1 CUP = 5.1042 DZD	1 DZD = 0.1959 CUP
17 feb 2025	1 CUP = 5.0857 DZD	1 DZD = 0.1966 CUP
18 feb 2025	1 CUP = 5.0825 DZD	1 DZD = 0.1968 CUP
19 feb 2025	1 CUP = 5.0957 DZD	1 DZD = 0.1962 CUP
20 feb 2025	1 CUP = 5.0864 DZD	1 DZD = 0.1966 CUP
21 feb 2025	1 CUP = 5.0855 DZD	1 DZD = 0.1966 CUP
22 feb 2025	1 CUP = 5.0866 DZD	1 DZD = 0.1966 CUP
23 feb 2025	1 CUP = 5.0866 DZD	1 DZD = 0.1966 CUP
24 feb 2025	1 CUP = 5.0889 DZD	1 DZD = 0.1965 CUP
25 feb 2025	1 CUP = 5.0837 DZD	1 DZD = 0.1967 CUP
26 feb 2025	1 CUP = 5.0819 DZD	1 DZD = 0.1968 CUP
27 feb 2025	1 CUP = 5.0779 DZD	1 DZD = 0.1969 CUP
28 feb 2025	1 CUP = 5.1034 DZD	1 DZD = 0.1959 CUP

Mar 2025

Datum	CUP-DZD	DZD-CUP
01 mar 2025	1 CUP = 5.106 DZD	1 DZD = 0.1958 CUP
02 mar 2025	1 CUP = 5.104 DZD	1 DZD = 0.1959 CUP
03 mar 2025	1 CUP = 5.088 DZD	1 DZD = 0.1965 CUP
04 mar 2025	1 CUP = 5.0736 DZD	1 DZD = 0.1971 CUP
05 mar 2025	1 CUP = 5.0541 DZD	1 DZD = 0.1979 CUP
06 mar 2025	1 CUP = 5.0386 DZD	1 DZD = 0.1985 CUP
07 mar 2025	1 CUP = 5.0288 DZD	1 DZD = 0.1989 CUP
08 mar 2025	1 CUP = 5.0287 DZD	1 DZD = 0.1989 CUP
09 mar 2025	1 CUP = 5.0287 DZD	1 DZD = 0.1989 CUP
10 mar 2025	1 CUP = 5.0435 DZD	1 DZD = 0.1983 CUP
11 mar 2025	1 CUP = 5.0249 DZD	1 DZD = 0.199 CUP
12 mar 2025	1 CUP = 5.0359 DZD	1 DZD = 0.1986 CUP
13 mar 2025	1 CUP = 5.0291 DZD	1 DZD = 0.1988 CUP
14 mar 2025	1 CUP = 5.0289 DZD	1 DZD = 0.1989 CUP
15 mar 2025	1 CUP = 5.0207 DZD	1 DZD = 0.1992 CUP
16 mar 2025	1 CUP = 5.0232 DZD	1 DZD = 0.1991 CUP
17 mar 2025	1 CUP = 5.0407 DZD	1 DZD = 0.1984 CUP
18 mar 2025	1 CUP = 5.0248 DZD	1 DZD = 0.199 CUP
19 mar 2025	1 CUP = 5.0441 DZD	1 DZD = 0.1983 CUP
20 mar 2025	1 CUP = 5.0418 DZD	1 DZD = 0.1983 CUP
21 mar 2025	1 CUP = 5.0583 DZD	1 DZD = 0.1977 CUP
22 mar 2025	1 CUP = 5.0215 DZD	1 DZD = 0.1991 CUP
23 mar 2025	1 CUP = 5.0215 DZD	1 DZD = 0.1991 CUP
24 mar 2025	1 CUP = 5.04 DZD	1 DZD = 0.1984 CUP
25 mar 2025	1 CUP = 5.0575 DZD	1 DZD = 0.1977 CUP
26 mar 2025	1 CUP = 5.058 DZD	1 DZD = 0.1977 CUP
27 mar 2025	1 CUP = 5.0521 DZD	1 DZD = 0.1979 CUP
28 mar 2025	1 CUP = 5.0537 DZD	1 DZD = 0.1979 CUP
29 mar 2025	1 CUP = 5.0196 DZD	1 DZD = 0.1992 CUP
30 mar 2025	1 CUP = 5.0196 DZD	1 DZD = 0.1992 CUP
31 mar 2025	1 CUP = 5.048 DZD	1 DZD = 0.1981 CUP

Apr 2025

Datum	CUP-DZD	DZD-CUP
01 apr 2025	1 CUP = 5.0598 DZD	1 DZD = 0.1976 CUP
02 apr 2025	1 CUP = 5.0535 DZD	1 DZD = 0.1979 CUP
03 apr 2025	1 CUP = 5.0226 DZD	1 DZD = 0.1991 CUP
04 apr 2025	1 CUP = 5.023 DZD	1 DZD = 0.1991 CUP
05 apr 2025	1 CUP = 5.0283 DZD	1 DZD = 0.1989 CUP
06 apr 2025	1 CUP = 5.0283 DZD	1 DZD = 0.1989 CUP
07 apr 2025	1 CUP = 5.0471 DZD	1 DZD = 0.1981 CUP
08 apr 2025	1 CUP = 5.051 DZD	1 DZD = 0.198 CUP
09 apr 2025	1 CUP = 5.0325 DZD	1 DZD = 0.1987 CUP
10 apr 2025	1 CUP = 5.0194 DZD	1 DZD = 0.1992 CUP
11 apr 2025	1 CUP = 4.9745 DZD	1 DZD = 0.201 CUP
12 apr 2025	1 CUP = 4.9678 DZD	1 DZD = 0.2013 CUP
13 apr 2025	1 CUP = 4.9678 DZD	1 DZD = 0.2013 CUP
14 apr 2025	1 CUP = 4.9985 DZD	1 DZD = 0.2001 CUP
15 apr 2025	1 CUP = 5.0109 DZD	1 DZD = 0.1996 CUP
16 apr 2025	1 CUP = 5.003 DZD	1 DZD = 0.1999 CUP
17 apr 2025	1 CUP = 5.0054 DZD	1 DZD = 0.1998 CUP
18 apr 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
19 apr 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
20 apr 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
21 apr 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
22 apr 2025	1 CUP = 4.9794 DZD	1 DZD = 0.2008 CUP
23 apr 2025	1 CUP = 4.9957 DZD	1 DZD = 0.2002 CUP
24 apr 2025	1 CUP = 5.0002 DZD	1 DZD = 0.2 CUP
25 apr 2025	1 CUP = 5.0081 DZD	1 DZD = 0.1997 CUP
26 apr 2025	1 CUP = 4.9959 DZD	1 DZD = 0.2002 CUP
27 apr 2025	1 CUP = 4.9959 DZD	1 DZD = 0.2002 CUP
28 apr 2025	1 CUP = 5.0054 DZD	1 DZD = 0.1998 CUP
29 apr 2025	1 CUP = 4.9993 DZD	1 DZD = 0.2 CUP
30 apr 2025	1 CUP = 5.0009 DZD	1 DZD = 0.2 CUP

May 2025

Datum	CUP-DZD	DZD-CUP
01 maj 2025	1 CUP = 5.0056 DZD	1 DZD = 0.1998 CUP
02 maj 2025	1 CUP = 5.0008 DZD	1 DZD = 0.2 CUP
03 maj 2025	1 CUP = 4.9965 DZD	1 DZD = 0.2001 CUP
04 maj 2025	1 CUP = 4.9965 DZD	1 DZD = 0.2001 CUP
05 maj 2025	1 CUP = 5.0096 DZD	1 DZD = 0.1996 CUP
06 maj 2025	1 CUP = 5.0049 DZD	1 DZD = 0.1998 CUP
07 maj 2025	1 CUP = 5.0029 DZD	1 DZD = 0.1999 CUP
08 maj 2025	1 CUP = 5.0143 DZD	1 DZD = 0.1994 CUP
09 maj 2025	1 CUP = 5.0221 DZD	1 DZD = 0.1991 CUP
10 maj 2025	1 CUP = 5.0199 DZD	1 DZD = 0.1992 CUP
11 maj 2025	1 CUP = 5.0199 DZD	1 DZD = 0.1992 CUP
12 maj 2025	1 CUP = 5.0391 DZD	1 DZD = 0.1984 CUP
13 maj 2025	1 CUP = 5.047 DZD	1 DZD = 0.1981 CUP
14 maj 2025	1 CUP = 5.015 DZD	1 DZD = 0.1994 CUP
15 maj 2025	1 CUP = 5.0238 DZD	1 DZD = 0.1991 CUP
16 maj 2025	1 CUP = 5.0258 DZD	1 DZD = 0.199 CUP
17 maj 2025	1 CUP = 5.0322 DZD	1 DZD = 0.1987 CUP
18 maj 2025	1 CUP = 5.0322 DZD	1 DZD = 0.1987 CUP
19 maj 2025	1 CUP = 5.0139 DZD	1 DZD = 0.1994 CUP
20 maj 2025	1 CUP = 5.0207 DZD	1 DZD = 0.1992 CUP
21 maj 2025	1 CUP = 4.9945 DZD	1 DZD = 0.2002 CUP
22 maj 2025	1 CUP = 5.0035 DZD	1 DZD = 0.1999 CUP
23 maj 2025	1 CUP = 4.9973 DZD	1 DZD = 0.2001 CUP
24 maj 2025	1 CUP = 4.989 DZD	1 DZD = 0.2004 CUP
25 maj 2025	1 CUP = 4.989 DZD	1 DZD = 0.2004 CUP
26 maj 2025	1 CUP = 4.9789 DZD	1 DZD = 0.2008 CUP
27 maj 2025	1 CUP = 4.9855 DZD	1 DZD = 0.2006 CUP
28 maj 2025	1 CUP = 4.9849 DZD	1 DZD = 0.2006 CUP
29 maj 2025	1 CUP = 4.995 DZD	1 DZD = 0.2002 CUP
30 maj 2025	1 CUP = 4.9871 DZD	1 DZD = 0.2005 CUP
31 maj 2025	1 CUP = 4.9658 DZD	1 DZD = 0.2014 CUP

Jun 2025

Datum	CUP-DZD	DZD-CUP
01 jun 2025	1 CUP = 4.9658 DZD	1 DZD = 0.2014 CUP
02 jun 2025	1 CUP = 4.9639 DZD	1 DZD = 0.2015 CUP
03 jun 2025	1 CUP = 4.9675 DZD	1 DZD = 0.2013 CUP

CUP-DZD och DZD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter