currencystats247.com

CurrencyStats247 > Växelkurser > CUP-DZD och DZD-CUP växelkurser - 2025

CUP-DZD och DZD-CUP växelkurser - 2025

CUP-DZD och DZD-CUP växelkurser

Se växelkurserna för CUP-DZD DZD-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 5,082 DZD
1 DZD = 0,1968 CUP

Jan 2025

DatumCUP-DZDDZD-CUP
01 jan 2025 1 CUP = 5.1228 DZD 1 DZD = 0.1952 CUP
02 jan 2025 1 CUP = 5.1317 DZD 1 DZD = 0.1949 CUP
03 jan 2025 1 CUP = 5.1374 DZD 1 DZD = 0.1946 CUP
04 jan 2025 1 CUP = 5.1231 DZD 1 DZD = 0.1952 CUP
05 jan 2025 1 CUP = 5.1231 DZD 1 DZD = 0.1952 CUP
06 jan 2025 1 CUP = 5.1154 DZD 1 DZD = 0.1955 CUP
07 jan 2025 1 CUP = 5.0994 DZD 1 DZD = 0.1961 CUP
08 jan 2025 1 CUP = 5.1275 DZD 1 DZD = 0.195 CUP
09 jan 2025 1 CUP = 5.1302 DZD 1 DZD = 0.1949 CUP
10 jan 2025 1 CUP = 5.1224 DZD 1 DZD = 0.1952 CUP
11 jan 2025 1 CUP = 5.1272 DZD 1 DZD = 0.195 CUP
12 jan 2025 1 CUP = 5.1272 DZD 1 DZD = 0.195 CUP
13 jan 2025 1 CUP = 5.1434 DZD 1 DZD = 0.1944 CUP
14 jan 2025 1 CUP = 5.1369 DZD 1 DZD = 0.1947 CUP
15 jan 2025 1 CUP = 5.1252 DZD 1 DZD = 0.1951 CUP
16 jan 2025 1 CUP = 5.127 DZD 1 DZD = 0.195 CUP
17 jan 2025 1 CUP = 5.1189 DZD 1 DZD = 0.1954 CUP
18 jan 2025 1 CUP = 5.1173 DZD 1 DZD = 0.1954 CUP
19 jan 2025 1 CUP = 5.1173 DZD 1 DZD = 0.1954 CUP
20 jan 2025 1 CUP = 5.1244 DZD 1 DZD = 0.1951 CUP
21 jan 2025 1 CUP = 5.1101 DZD 1 DZD = 0.1957 CUP
22 jan 2025 1 CUP = 5.0827 DZD 1 DZD = 0.1967 CUP
23 jan 2025 1 CUP = 5.092 DZD 1 DZD = 0.1964 CUP
24 jan 2025 1 CUP = 5.0756 DZD 1 DZD = 0.197 CUP
25 jan 2025 1 CUP = 5.0647 DZD 1 DZD = 0.1974 CUP
26 jan 2025 1 CUP = 5.0647 DZD 1 DZD = 0.1974 CUP
27 jan 2025 1 CUP = 5.0756 DZD 1 DZD = 0.197 CUP
28 jan 2025 1 CUP = 5.0956 DZD 1 DZD = 0.1962 CUP
29 jan 2025 1 CUP = 5.0993 DZD 1 DZD = 0.1961 CUP
30 jan 2025 1 CUP = 5.0974 DZD 1 DZD = 0.1962 CUP
31 jan 2025 1 CUP = 5.1046 DZD 1 DZD = 0.1959 CUP

Feb 2025

DatumCUP-DZDDZD-CUP
01 feb 2025 1 CUP = 5.1053 DZD 1 DZD = 0.1959 CUP
02 feb 2025 1 CUP = 5.1049 DZD 1 DZD = 0.1959 CUP
03 feb 2025 1 CUP = 5.1305 DZD 1 DZD = 0.1949 CUP
04 feb 2025 1 CUP = 5.1207 DZD 1 DZD = 0.1953 CUP
05 feb 2025 1 CUP = 5.1034 DZD 1 DZD = 0.1959 CUP
06 feb 2025 1 CUP = 5.1138 DZD 1 DZD = 0.1955 CUP
07 feb 2025 1 CUP = 5.104 DZD 1 DZD = 0.1959 CUP
08 feb 2025 1 CUP = 5.0963 DZD 1 DZD = 0.1962 CUP
09 feb 2025 1 CUP = 5.0963 DZD 1 DZD = 0.1962 CUP
10 feb 2025 1 CUP = 5.1126 DZD 1 DZD = 0.1956 CUP
11 feb 2025 1 CUP = 5.1185 DZD 1 DZD = 0.1954 CUP
12 feb 2025 1 CUP = 5.111 DZD 1 DZD = 0.1957 CUP
13 feb 2025 1 CUP = 5.1026 DZD 1 DZD = 0.196 CUP
14 feb 2025 1 CUP = 5.1075 DZD 1 DZD = 0.1958 CUP
15 feb 2025 1 CUP = 5.1042 DZD 1 DZD = 0.1959 CUP
16 feb 2025 1 CUP = 5.1042 DZD 1 DZD = 0.1959 CUP
17 feb 2025 1 CUP = 5.0857 DZD 1 DZD = 0.1966 CUP
18 feb 2025 1 CUP = 5.0825 DZD 1 DZD = 0.1968 CUP
19 feb 2025 1 CUP = 5.0957 DZD 1 DZD = 0.1962 CUP
20 feb 2025 1 CUP = 5.0864 DZD 1 DZD = 0.1966 CUP
21 feb 2025 1 CUP = 5.0855 DZD 1 DZD = 0.1966 CUP
22 feb 2025 1 CUP = 5.0866 DZD 1 DZD = 0.1966 CUP
23 feb 2025 1 CUP = 5.0866 DZD 1 DZD = 0.1966 CUP
24 feb 2025 1 CUP = 5.0889 DZD 1 DZD = 0.1965 CUP
25 feb 2025 1 CUP = 5.0837 DZD 1 DZD = 0.1967 CUP
26 feb 2025 1 CUP = 5.0819 DZD 1 DZD = 0.1968 CUP
27 feb 2025 1 CUP = 5.0779 DZD 1 DZD = 0.1969 CUP
28 feb 2025 1 CUP = 5.1034 DZD 1 DZD = 0.1959 CUP

Mar 2025

DatumCUP-DZDDZD-CUP
01 mar 2025 1 CUP = 5.106 DZD 1 DZD = 0.1958 CUP
02 mar 2025 1 CUP = 5.104 DZD 1 DZD = 0.1959 CUP
03 mar 2025 1 CUP = 5.088 DZD 1 DZD = 0.1965 CUP
04 mar 2025 1 CUP = 5.0736 DZD 1 DZD = 0.1971 CUP
05 mar 2025 1 CUP = 5.0541 DZD 1 DZD = 0.1979 CUP
06 mar 2025 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
07 mar 2025 1 CUP = 5.0288 DZD 1 DZD = 0.1989 CUP
08 mar 2025 1 CUP = 5.0287 DZD 1 DZD = 0.1989 CUP
09 mar 2025 1 CUP = 5.0287 DZD 1 DZD = 0.1989 CUP
10 mar 2025 1 CUP = 5.0435 DZD 1 DZD = 0.1983 CUP
11 mar 2025 1 CUP = 5.0249 DZD 1 DZD = 0.199 CUP
12 mar 2025 1 CUP = 5.0359 DZD 1 DZD = 0.1986 CUP
13 mar 2025 1 CUP = 5.0291 DZD 1 DZD = 0.1988 CUP
14 mar 2025 1 CUP = 5.0289 DZD 1 DZD = 0.1989 CUP
15 mar 2025 1 CUP = 5.0207 DZD 1 DZD = 0.1992 CUP
16 mar 2025 1 CUP = 5.0232 DZD 1 DZD = 0.1991 CUP
17 mar 2025 1 CUP = 5.0407 DZD 1 DZD = 0.1984 CUP
18 mar 2025 1 CUP = 5.0248 DZD 1 DZD = 0.199 CUP
19 mar 2025 1 CUP = 5.0441 DZD 1 DZD = 0.1983 CUP
20 mar 2025 1 CUP = 5.0418 DZD 1 DZD = 0.1983 CUP
21 mar 2025 1 CUP = 5.0583 DZD 1 DZD = 0.1977 CUP
22 mar 2025 1 CUP = 5.0215 DZD 1 DZD = 0.1991 CUP
23 mar 2025 1 CUP = 5.0215 DZD 1 DZD = 0.1991 CUP
24 mar 2025 1 CUP = 5.04 DZD 1 DZD = 0.1984 CUP
25 mar 2025 1 CUP = 5.0575 DZD 1 DZD = 0.1977 CUP
26 mar 2025 1 CUP = 5.058 DZD 1 DZD = 0.1977 CUP
27 mar 2025 1 CUP = 5.0521 DZD 1 DZD = 0.1979 CUP
28 mar 2025 1 CUP = 5.0537 DZD 1 DZD = 0.1979 CUP
29 mar 2025 1 CUP = 5.0196 DZD 1 DZD = 0.1992 CUP
30 mar 2025 1 CUP = 5.0196 DZD 1 DZD = 0.1992 CUP
31 mar 2025 1 CUP = 5.048 DZD 1 DZD = 0.1981 CUP

Apr 2025

DatumCUP-DZDDZD-CUP
01 apr 2025 1 CUP = 5.0598 DZD 1 DZD = 0.1976 CUP
02 apr 2025 1 CUP = 5.0535 DZD 1 DZD = 0.1979 CUP
03 apr 2025 1 CUP = 5.0226 DZD 1 DZD = 0.1991 CUP
04 apr 2025 1 CUP = 5.023 DZD 1 DZD = 0.1991 CUP
05 apr 2025 1 CUP = 5.0317 DZD 1 DZD = 0.1987 CUP

CUP-DZD och DZD-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats