currencystats247.com

CurrencyStats247 > Växelkurser > CUP-DJF och DJF-CUP växelkurser - 2025

CUP-DJF och DJF-CUP växelkurser - 2025

CUP-DJF och DJF-CUP växelkurser

Se växelkurserna för CUP-DJF DJF-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 6,7177 DJF
1 DJF = 0,1489 CUP

Jan 2025

DatumCUP-DJFDJF-CUP
01 jan 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 jan 2025 1 CUP = 6.7204 DJF 1 DJF = 0.1488 CUP
03 jan 2025 1 CUP = 6.7209 DJF 1 DJF = 0.1488 CUP
04 jan 2025 1 CUP = 6.7086 DJF 1 DJF = 0.1491 CUP
05 jan 2025 1 CUP = 6.7086 DJF 1 DJF = 0.1491 CUP
06 jan 2025 1 CUP = 6.7262 DJF 1 DJF = 0.1487 CUP
07 jan 2025 1 CUP = 6.7228 DJF 1 DJF = 0.1487 CUP
08 jan 2025 1 CUP = 6.7273 DJF 1 DJF = 0.1486 CUP
09 jan 2025 1 CUP = 6.7193 DJF 1 DJF = 0.1488 CUP
10 jan 2025 1 CUP = 6.7198 DJF 1 DJF = 0.1488 CUP
11 jan 2025 1 CUP = 6.7495 DJF 1 DJF = 0.1482 CUP
12 jan 2025 1 CUP = 6.7495 DJF 1 DJF = 0.1482 CUP
13 jan 2025 1 CUP = 6.7223 DJF 1 DJF = 0.1488 CUP
14 jan 2025 1 CUP = 6.7277 DJF 1 DJF = 0.1486 CUP
15 jan 2025 1 CUP = 6.7189 DJF 1 DJF = 0.1488 CUP
16 jan 2025 1 CUP = 6.724 DJF 1 DJF = 0.1487 CUP
17 jan 2025 1 CUP = 6.7218 DJF 1 DJF = 0.1488 CUP
18 jan 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
19 jan 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
20 jan 2025 1 CUP = 6.729 DJF 1 DJF = 0.1486 CUP
21 jan 2025 1 CUP = 6.72 DJF 1 DJF = 0.1488 CUP
22 jan 2025 1 CUP = 6.6838 DJF 1 DJF = 0.1496 CUP
23 jan 2025 1 CUP = 6.7237 DJF 1 DJF = 0.1487 CUP
24 jan 2025 1 CUP = 6.7219 DJF 1 DJF = 0.1488 CUP
25 jan 2025 1 CUP = 6.7074 DJF 1 DJF = 0.1491 CUP
26 jan 2025 1 CUP = 6.7074 DJF 1 DJF = 0.1491 CUP
27 jan 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
28 jan 2025 1 CUP = 6.7253 DJF 1 DJF = 0.1487 CUP
29 jan 2025 1 CUP = 6.7241 DJF 1 DJF = 0.1487 CUP
30 jan 2025 1 CUP = 6.7159 DJF 1 DJF = 0.1489 CUP
31 jan 2025 1 CUP = 6.7174 DJF 1 DJF = 0.1489 CUP

Feb 2025

DatumCUP-DJFDJF-CUP
01 feb 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 feb 2025 1 CUP = 6.7285 DJF 1 DJF = 0.1486 CUP
03 feb 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
04 feb 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
05 feb 2025 1 CUP = 6.7221 DJF 1 DJF = 0.1488 CUP
06 feb 2025 1 CUP = 6.7214 DJF 1 DJF = 0.1488 CUP
07 feb 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
08 feb 2025 1 CUP = 6.7505 DJF 1 DJF = 0.1481 CUP
09 feb 2025 1 CUP = 6.7505 DJF 1 DJF = 0.1481 CUP
10 feb 2025 1 CUP = 6.7257 DJF 1 DJF = 0.1487 CUP
11 feb 2025 1 CUP = 6.7182 DJF 1 DJF = 0.1488 CUP
12 feb 2025 1 CUP = 6.7211 DJF 1 DJF = 0.1488 CUP
13 feb 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
14 feb 2025 1 CUP = 6.7225 DJF 1 DJF = 0.1488 CUP
15 feb 2025 1 CUP = 6.7003 DJF 1 DJF = 0.1492 CUP
16 feb 2025 1 CUP = 6.7003 DJF 1 DJF = 0.1492 CUP
17 feb 2025 1 CUP = 6.7202 DJF 1 DJF = 0.1488 CUP
18 feb 2025 1 CUP = 6.725 DJF 1 DJF = 0.1487 CUP
19 feb 2025 1 CUP = 6.717 DJF 1 DJF = 0.1489 CUP
20 feb 2025 1 CUP = 6.7178 DJF 1 DJF = 0.1489 CUP
21 feb 2025 1 CUP = 6.723 DJF 1 DJF = 0.1487 CUP
22 feb 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
23 feb 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
24 feb 2025 1 CUP = 6.7183 DJF 1 DJF = 0.1488 CUP
25 feb 2025 1 CUP = 6.7147 DJF 1 DJF = 0.1489 CUP
26 feb 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
27 feb 2025 1 CUP = 6.7176 DJF 1 DJF = 0.1489 CUP
28 feb 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP

Mar 2025

DatumCUP-DJFDJF-CUP
01 mar 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 mar 2025 1 CUP = 6.7321 DJF 1 DJF = 0.1485 CUP
03 mar 2025 1 CUP = 6.711 DJF 1 DJF = 0.149 CUP
04 mar 2025 1 CUP = 6.7197 DJF 1 DJF = 0.1488 CUP
05 mar 2025 1 CUP = 6.7099 DJF 1 DJF = 0.149 CUP
06 mar 2025 1 CUP = 6.72 DJF 1 DJF = 0.1488 CUP
07 mar 2025 1 CUP = 6.7231 DJF 1 DJF = 0.1487 CUP
08 mar 2025 1 CUP = 6.7278 DJF 1 DJF = 0.1486 CUP
09 mar 2025 1 CUP = 6.7278 DJF 1 DJF = 0.1486 CUP
10 mar 2025 1 CUP = 6.7225 DJF 1 DJF = 0.1488 CUP
11 mar 2025 1 CUP = 6.719 DJF 1 DJF = 0.1488 CUP
12 mar 2025 1 CUP = 6.7244 DJF 1 DJF = 0.1487 CUP
13 mar 2025 1 CUP = 6.7193 DJF 1 DJF = 0.1488 CUP
14 mar 2025 1 CUP = 6.7152 DJF 1 DJF = 0.1489 CUP
15 mar 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
16 mar 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
17 mar 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
18 mar 2025 1 CUP = 6.7188 DJF 1 DJF = 0.1488 CUP
19 mar 2025 1 CUP = 6.7173 DJF 1 DJF = 0.1489 CUP
20 mar 2025 1 CUP = 6.7186 DJF 1 DJF = 0.1488 CUP
21 mar 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
22 mar 2025 1 CUP = 6.7035 DJF 1 DJF = 0.1492 CUP
23 mar 2025 1 CUP = 6.7035 DJF 1 DJF = 0.1492 CUP
24 mar 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
25 mar 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
26 mar 2025 1 CUP = 6.7236 DJF 1 DJF = 0.1487 CUP
27 mar 2025 1 CUP = 6.7094 DJF 1 DJF = 0.149 CUP
28 mar 2025 1 CUP = 6.7128 DJF 1 DJF = 0.149 CUP
29 mar 2025 1 CUP = 6.6419 DJF 1 DJF = 0.1506 CUP
30 mar 2025 1 CUP = 6.6419 DJF 1 DJF = 0.1506 CUP
31 mar 2025 1 CUP = 6.7062 DJF 1 DJF = 0.1491 CUP

Apr 2025

DatumCUP-DJFDJF-CUP
01 apr 2025 1 CUP = 6.7234 DJF 1 DJF = 0.1487 CUP
02 apr 2025 1 CUP = 6.7177 DJF 1 DJF = 0.1489 CUP
03 apr 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
04 apr 2025 1 CUP = 6.7045 DJF 1 DJF = 0.1492 CUP
05 apr 2025 1 CUP = 6.7616 DJF 1 DJF = 0.1479 CUP
06 apr 2025 1 CUP = 6.7616 DJF 1 DJF = 0.1479 CUP
07 apr 2025 1 CUP = 6.7227 DJF 1 DJF = 0.1487 CUP
08 apr 2025 1 CUP = 6.7124 DJF 1 DJF = 0.149 CUP
09 apr 2025 1 CUP = 6.7146 DJF 1 DJF = 0.1489 CUP
10 apr 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP
11 apr 2025 1 CUP = 6.7149 DJF 1 DJF = 0.1489 CUP
12 apr 2025 1 CUP = 6.6991 DJF 1 DJF = 0.1493 CUP
13 apr 2025 1 CUP = 6.6991 DJF 1 DJF = 0.1493 CUP
14 apr 2025 1 CUP = 6.7194 DJF 1 DJF = 0.1488 CUP
15 apr 2025 1 CUP = 6.7259 DJF 1 DJF = 0.1487 CUP
16 apr 2025 1 CUP = 6.7156 DJF 1 DJF = 0.1489 CUP
17 apr 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP
18 apr 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
19 apr 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
20 apr 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
21 apr 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
22 apr 2025 1 CUP = 6.719 DJF 1 DJF = 0.1488 CUP
23 apr 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
24 apr 2025 1 CUP = 6.715 DJF 1 DJF = 0.1489 CUP
25 apr 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
26 apr 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
27 apr 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
28 apr 2025 1 CUP = 6.7216 DJF 1 DJF = 0.1488 CUP
29 apr 2025 1 CUP = 6.7178 DJF 1 DJF = 0.1489 CUP
30 apr 2025 1 CUP = 6.7181 DJF 1 DJF = 0.1489 CUP

May 2025

DatumCUP-DJFDJF-CUP
01 maj 2025 1 CUP = 6.7403 DJF 1 DJF = 0.1484 CUP
02 maj 2025 1 CUP = 6.7214 DJF 1 DJF = 0.1488 CUP
03 maj 2025 1 CUP = 6.7357 DJF 1 DJF = 0.1485 CUP
04 maj 2025 1 CUP = 6.7357 DJF 1 DJF = 0.1485 CUP
05 maj 2025 1 CUP = 6.7134 DJF 1 DJF = 0.149 CUP
06 maj 2025 1 CUP = 6.7187 DJF 1 DJF = 0.1488 CUP
07 maj 2025 1 CUP = 6.7197 DJF 1 DJF = 0.1488 CUP
08 maj 2025 1 CUP = 6.7135 DJF 1 DJF = 0.149 CUP
09 maj 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
10 maj 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
11 maj 2025 1 CUP = 6.7146 DJF 1 DJF = 0.1489 CUP
12 maj 2025 1 CUP = 6.7073 DJF 1 DJF = 0.1491 CUP
13 maj 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
14 maj 2025 1 CUP = 6.7283 DJF 1 DJF = 0.1486 CUP
15 maj 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
16 maj 2025 1 CUP = 6.7168 DJF 1 DJF = 0.1489 CUP
17 maj 2025 1 CUP = 6.7416 DJF 1 DJF = 0.1483 CUP
18 maj 2025 1 CUP = 6.7416 DJF 1 DJF = 0.1483 CUP
19 maj 2025 1 CUP = 6.7207 DJF 1 DJF = 0.1488 CUP
20 maj 2025 1 CUP = 6.7168 DJF 1 DJF = 0.1489 CUP
21 maj 2025 1 CUP = 6.718 DJF 1 DJF = 0.1489 CUP
22 maj 2025 1 CUP = 6.7119 DJF 1 DJF = 0.149 CUP
23 maj 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
24 maj 2025 1 CUP = 6.7087 DJF 1 DJF = 0.1491 CUP
25 maj 2025 1 CUP = 6.7087 DJF 1 DJF = 0.1491 CUP
26 maj 2025 1 CUP = 6.7202 DJF 1 DJF = 0.1488 CUP
27 maj 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
28 maj 2025 1 CUP = 6.7219 DJF 1 DJF = 0.1488 CUP
29 maj 2025 1 CUP = 6.7226 DJF 1 DJF = 0.1488 CUP
30 maj 2025 1 CUP = 6.7163 DJF 1 DJF = 0.1489 CUP
31 maj 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP

Jun 2025

DatumCUP-DJFDJF-CUP
01 jun 2025 1 CUP = 6.707 DJF 1 DJF = 0.1491 CUP
02 jun 2025 1 CUP = 6.7152 DJF 1 DJF = 0.1489 CUP
03 jun 2025 1 CUP = 6.7036 DJF 1 DJF = 0.1492 CUP

CUP-DJF och DJF-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats