> CUP-CVE och CVE-CUP växelkurser - 2025

CUP-CVE och CVE-CUP växelkurser - 2025

CUP-CVE och CVE-CUP växelkurser

Se växelkurserna för CUP-CVE CVE-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 3,8473 CVE

1 CVE = 0,2599 CUP

1år 2år 3år

CUP till CVECVE till CUP

Jan 2025

Datum	CUP-CVE	CVE-CUP
01 jan 2025	1 CUP = 3.9799 CVE	1 CVE = 0.2513 CUP
02 jan 2025	1 CUP = 4.0275 CVE	1 CVE = 0.2483 CUP
03 jan 2025	1 CUP = 4.0416 CVE	1 CVE = 0.2474 CUP
04 jan 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
05 jan 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
06 jan 2025	1 CUP = 3.9963 CVE	1 CVE = 0.2502 CUP
07 jan 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
08 jan 2025	1 CUP = 4.0452 CVE	1 CVE = 0.2472 CUP
09 jan 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
10 jan 2025	1 CUP = 4.0388 CVE	1 CVE = 0.2476 CUP
11 jan 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
12 jan 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
13 jan 2025	1 CUP = 4.0826 CVE	1 CVE = 0.2449 CUP
14 jan 2025	1 CUP = 4.0625 CVE	1 CVE = 0.2462 CUP
15 jan 2025	1 CUP = 4.0387 CVE	1 CVE = 0.2476 CUP
16 jan 2025	1 CUP = 4.0462 CVE	1 CVE = 0.2471 CUP
17 jan 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
18 jan 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
19 jan 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
20 jan 2025	1 CUP = 4.0432 CVE	1 CVE = 0.2473 CUP
21 jan 2025	1 CUP = 4.019 CVE	1 CVE = 0.2488 CUP
22 jan 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
23 jan 2025	1 CUP = 4.0019 CVE	1 CVE = 0.2499 CUP
24 jan 2025	1 CUP = 3.9693 CVE	1 CVE = 0.2519 CUP
25 jan 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
26 jan 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
27 jan 2025	1 CUP = 3.9579 CVE	1 CVE = 0.2527 CUP
28 jan 2025	1 CUP = 3.9953 CVE	1 CVE = 0.2503 CUP
29 jan 2025	1 CUP = 4.0029 CVE	1 CVE = 0.2498 CUP
30 jan 2025	1 CUP = 4.0018 CVE	1 CVE = 0.2499 CUP
31 jan 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP

Feb 2025

Datum	CUP-CVE	CVE-CUP
01 feb 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP
02 feb 2025	1 CUP = 4.0154 CVE	1 CVE = 0.249 CUP
03 feb 2025	1 CUP = 4.0567 CVE	1 CVE = 0.2465 CUP
04 feb 2025	1 CUP = 4.0306 CVE	1 CVE = 0.2481 CUP
05 feb 2025	1 CUP = 3.9967 CVE	1 CVE = 0.2502 CUP
06 feb 2025	1 CUP = 4.0166 CVE	1 CVE = 0.249 CUP
07 feb 2025	1 CUP = 4.0104 CVE	1 CVE = 0.2494 CUP
08 feb 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
09 feb 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
10 feb 2025	1 CUP = 4.0351 CVE	1 CVE = 0.2478 CUP
11 feb 2025	1 CUP = 4.0301 CVE	1 CVE = 0.2481 CUP
12 feb 2025	1 CUP = 4.0111 CVE	1 CVE = 0.2493 CUP
13 feb 2025	1 CUP = 4.0007 CVE	1 CVE = 0.25 CUP
14 feb 2025	1 CUP = 3.9765 CVE	1 CVE = 0.2515 CUP
15 feb 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
16 feb 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
17 feb 2025	1 CUP = 3.9698 CVE	1 CVE = 0.2519 CUP
18 feb 2025	1 CUP = 3.98 CVE	1 CVE = 0.2513 CUP
19 feb 2025	1 CUP = 3.9898 CVE	1 CVE = 0.2506 CUP
20 feb 2025	1 CUP = 3.9851 CVE	1 CVE = 0.2509 CUP
21 feb 2025	1 CUP = 3.9764 CVE	1 CVE = 0.2515 CUP
22 feb 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
23 feb 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
24 feb 2025	1 CUP = 3.9738 CVE	1 CVE = 0.2517 CUP
25 feb 2025	1 CUP = 3.9637 CVE	1 CVE = 0.2523 CUP
26 feb 2025	1 CUP = 3.9672 CVE	1 CVE = 0.2521 CUP
27 feb 2025	1 CUP = 3.9706 CVE	1 CVE = 0.2519 CUP
28 feb 2025	1 CUP = 3.9992 CVE	1 CVE = 0.2501 CUP

Mar 2025

Datum	CUP-CVE	CVE-CUP
01 mar 2025	1 CUP = 4.0283 CVE	1 CVE = 0.2482 CUP
02 mar 2025	1 CUP = 4.0088 CVE	1 CVE = 0.2495 CUP
03 mar 2025	1 CUP = 3.9754 CVE	1 CVE = 0.2515 CUP
04 mar 2025	1 CUP = 3.9461 CVE	1 CVE = 0.2534 CUP
05 mar 2025	1 CUP = 3.8908 CVE	1 CVE = 0.257 CUP
06 mar 2025	1 CUP = 3.8532 CVE	1 CVE = 0.2595 CUP
07 mar 2025	1 CUP = 3.8371 CVE	1 CVE = 0.2606 CUP
08 mar 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
09 mar 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
10 mar 2025	1 CUP = 3.8365 CVE	1 CVE = 0.2607 CUP
11 mar 2025	1 CUP = 3.8154 CVE	1 CVE = 0.2621 CUP
12 mar 2025	1 CUP = 3.8197 CVE	1 CVE = 0.2618 CUP
13 mar 2025	1 CUP = 3.8323 CVE	1 CVE = 0.2609 CUP
14 mar 2025	1 CUP = 3.8159 CVE	1 CVE = 0.2621 CUP
15 mar 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
16 mar 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
17 mar 2025	1 CUP = 3.8179 CVE	1 CVE = 0.2619 CUP
18 mar 2025	1 CUP = 3.8111 CVE	1 CVE = 0.2624 CUP
19 mar 2025	1 CUP = 3.8132 CVE	1 CVE = 0.2622 CUP
20 mar 2025	1 CUP = 3.8346 CVE	1 CVE = 0.2608 CUP
21 mar 2025	1 CUP = 3.8342 CVE	1 CVE = 0.2608 CUP
22 mar 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
23 mar 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
24 mar 2025	1 CUP = 3.844 CVE	1 CVE = 0.2601 CUP
25 mar 2025	1 CUP = 3.8446 CVE	1 CVE = 0.2601 CUP
26 mar 2025	1 CUP = 3.8577 CVE	1 CVE = 0.2592 CUP
27 mar 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
28 mar 2025	1 CUP = 3.8625 CVE	1 CVE = 0.2589 CUP
29 mar 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
30 mar 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
31 mar 2025	1 CUP = 3.8459 CVE	1 CVE = 0.26 CUP

Apr 2025

Datum	CUP-CVE	CVE-CUP
01 apr 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
02 apr 2025	1 CUP = 3.8533 CVE	1 CVE = 0.2595 CUP
03 apr 2025	1 CUP = 3.765 CVE	1 CVE = 0.2656 CUP
04 apr 2025	1 CUP = 3.7639 CVE	1 CVE = 0.2657 CUP
05 apr 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
06 apr 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
07 apr 2025	1 CUP = 3.7984 CVE	1 CVE = 0.2633 CUP
08 apr 2025	1 CUP = 3.8032 CVE	1 CVE = 0.2629 CUP
09 apr 2025	1 CUP = 3.7684 CVE	1 CVE = 0.2654 CUP
10 apr 2025	1 CUP = 3.7572 CVE	1 CVE = 0.2662 CUP
11 apr 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
12 apr 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
13 apr 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
14 apr 2025	1 CUP = 3.6538 CVE	1 CVE = 0.2737 CUP
15 apr 2025	1 CUP = 3.6711 CVE	1 CVE = 0.2724 CUP
16 apr 2025	1 CUP = 3.6613 CVE	1 CVE = 0.2731 CUP
17 apr 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
18 apr 2025	1 CUP = 3.6752 CVE	1 CVE = 0.2721 CUP
19 apr 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
20 apr 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
21 apr 2025	1 CUP = 3.6755 CVE	1 CVE = 0.2721 CUP
22 apr 2025	1 CUP = 3.6216 CVE	1 CVE = 0.2761 CUP
23 apr 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
24 apr 2025	1 CUP = 3.6539 CVE	1 CVE = 0.2737 CUP
25 apr 2025	1 CUP = 3.6638 CVE	1 CVE = 0.2729 CUP
26 apr 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
27 apr 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
28 apr 2025	1 CUP = 3.6668 CVE	1 CVE = 0.2727 CUP
29 apr 2025	1 CUP = 3.6558 CVE	1 CVE = 0.2735 CUP
30 apr 2025	1 CUP = 3.661 CVE	1 CVE = 0.2731 CUP

May 2025

Datum	CUP-CVE	CVE-CUP
01 maj 2025	1 CUP = 3.6733 CVE	1 CVE = 0.2722 CUP
02 maj 2025	1 CUP = 3.6729 CVE	1 CVE = 0.2723 CUP
03 maj 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
04 maj 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
05 maj 2025	1 CUP = 3.6643 CVE	1 CVE = 0.2729 CUP
06 maj 2025	1 CUP = 3.6731 CVE	1 CVE = 0.2723 CUP
07 maj 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
08 maj 2025	1 CUP = 3.6826 CVE	1 CVE = 0.2716 CUP
09 maj 2025	1 CUP = 3.6985 CVE	1 CVE = 0.2704 CUP
10 maj 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
11 maj 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
12 maj 2025	1 CUP = 3.7481 CVE	1 CVE = 0.2668 CUP
13 maj 2025	1 CUP = 3.7454 CVE	1 CVE = 0.267 CUP
14 maj 2025	1 CUP = 3.7094 CVE	1 CVE = 0.2696 CUP
15 maj 2025	1 CUP = 3.7179 CVE	1 CVE = 0.269 CUP
16 maj 2025	1 CUP = 3.7135 CVE	1 CVE = 0.2693 CUP
17 maj 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
18 maj 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
19 maj 2025	1 CUP = 3.6897 CVE	1 CVE = 0.271 CUP
20 maj 2025	1 CUP = 3.6987 CVE	1 CVE = 0.2704 CUP
21 maj 2025	1 CUP = 3.6688 CVE	1 CVE = 0.2726 CUP
22 maj 2025	1 CUP = 3.6806 CVE	1 CVE = 0.2717 CUP
23 maj 2025	1 CUP = 3.6674 CVE	1 CVE = 0.2727 CUP
24 maj 2025	1 CUP = 3.6601 CVE	1 CVE = 0.2732 CUP
25 maj 2025	1 CUP = 3.6601 CVE	1 CVE = 0.2732 CUP
26 maj 2025	1 CUP = 3.6553 CVE	1 CVE = 0.2736 CUP
27 maj 2025	1 CUP = 3.6676 CVE	1 CVE = 0.2727 CUP
28 maj 2025	1 CUP = 3.6749 CVE	1 CVE = 0.2721 CUP
29 maj 2025	1 CUP = 3.6882 CVE	1 CVE = 0.2711 CUP
30 maj 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
31 maj 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP

Jun 2025

Datum	CUP-CVE	CVE-CUP
01 jun 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
02 jun 2025	1 CUP = 3.6425 CVE	1 CVE = 0.2745 CUP
03 jun 2025	1 CUP = 3.6361 CVE	1 CVE = 0.275 CUP

CUP-CVE och CVE-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter