currencystats247.com

CurrencyStats247 > Växelkurser > CUP-CVE och CVE-CUP växelkurser - 2025

CUP-CVE och CVE-CUP växelkurser - 2025

CUP-CVE och CVE-CUP växelkurser

Se växelkurserna för CUP-CVE CVE-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUP = 3,9491 CVE
1 CVE = 0,2532 CUP

Jan 2025

DatumCUP-CVECVE-CUP
01 jan 2025 1 CUP = 3.9799 CVE 1 CVE = 0.2513 CUP
02 jan 2025 1 CUP = 4.0275 CVE 1 CVE = 0.2483 CUP
03 jan 2025 1 CUP = 4.0416 CVE 1 CVE = 0.2474 CUP
04 jan 2025 1 CUP = 4.0341 CVE 1 CVE = 0.2479 CUP
05 jan 2025 1 CUP = 4.0341 CVE 1 CVE = 0.2479 CUP
06 jan 2025 1 CUP = 3.9963 CVE 1 CVE = 0.2502 CUP
07 jan 2025 1 CUP = 3.9975 CVE 1 CVE = 0.2502 CUP
08 jan 2025 1 CUP = 4.0452 CVE 1 CVE = 0.2472 CUP
09 jan 2025 1 CUP = 4.0389 CVE 1 CVE = 0.2476 CUP
10 jan 2025 1 CUP = 4.0388 CVE 1 CVE = 0.2476 CUP
11 jan 2025 1 CUP = 4.0569 CVE 1 CVE = 0.2465 CUP
12 jan 2025 1 CUP = 4.0569 CVE 1 CVE = 0.2465 CUP
13 jan 2025 1 CUP = 4.0826 CVE 1 CVE = 0.2449 CUP
14 jan 2025 1 CUP = 4.0625 CVE 1 CVE = 0.2462 CUP
15 jan 2025 1 CUP = 4.0387 CVE 1 CVE = 0.2476 CUP
16 jan 2025 1 CUP = 4.0462 CVE 1 CVE = 0.2471 CUP
17 jan 2025 1 CUP = 4.0389 CVE 1 CVE = 0.2476 CUP
18 jan 2025 1 CUP = 4.0376 CVE 1 CVE = 0.2477 CUP
19 jan 2025 1 CUP = 4.0376 CVE 1 CVE = 0.2477 CUP
20 jan 2025 1 CUP = 4.0432 CVE 1 CVE = 0.2473 CUP
21 jan 2025 1 CUP = 4.019 CVE 1 CVE = 0.2488 CUP
22 jan 2025 1 CUP = 3.9975 CVE 1 CVE = 0.2502 CUP
23 jan 2025 1 CUP = 4.0019 CVE 1 CVE = 0.2499 CUP
24 jan 2025 1 CUP = 3.9693 CVE 1 CVE = 0.2519 CUP
25 jan 2025 1 CUP = 3.9607 CVE 1 CVE = 0.2525 CUP
26 jan 2025 1 CUP = 3.9607 CVE 1 CVE = 0.2525 CUP
27 jan 2025 1 CUP = 3.9579 CVE 1 CVE = 0.2527 CUP
28 jan 2025 1 CUP = 3.9953 CVE 1 CVE = 0.2503 CUP
29 jan 2025 1 CUP = 4.0029 CVE 1 CVE = 0.2498 CUP
30 jan 2025 1 CUP = 4.0018 CVE 1 CVE = 0.2499 CUP
31 jan 2025 1 CUP = 4.0087 CVE 1 CVE = 0.2495 CUP

Feb 2025

DatumCUP-CVECVE-CUP
01 feb 2025 1 CUP = 4.0087 CVE 1 CVE = 0.2495 CUP
02 feb 2025 1 CUP = 4.0154 CVE 1 CVE = 0.249 CUP
03 feb 2025 1 CUP = 4.0567 CVE 1 CVE = 0.2465 CUP
04 feb 2025 1 CUP = 4.0306 CVE 1 CVE = 0.2481 CUP
05 feb 2025 1 CUP = 3.9967 CVE 1 CVE = 0.2502 CUP
06 feb 2025 1 CUP = 4.0166 CVE 1 CVE = 0.249 CUP
07 feb 2025 1 CUP = 4.0104 CVE 1 CVE = 0.2494 CUP
08 feb 2025 1 CUP = 4.0259 CVE 1 CVE = 0.2484 CUP
09 feb 2025 1 CUP = 4.0259 CVE 1 CVE = 0.2484 CUP
10 feb 2025 1 CUP = 4.0351 CVE 1 CVE = 0.2478 CUP
11 feb 2025 1 CUP = 4.0301 CVE 1 CVE = 0.2481 CUP
12 feb 2025 1 CUP = 4.0111 CVE 1 CVE = 0.2493 CUP
13 feb 2025 1 CUP = 4.0007 CVE 1 CVE = 0.25 CUP
14 feb 2025 1 CUP = 3.9765 CVE 1 CVE = 0.2515 CUP
15 feb 2025 1 CUP = 3.9634 CVE 1 CVE = 0.2523 CUP
16 feb 2025 1 CUP = 3.9634 CVE 1 CVE = 0.2523 CUP
17 feb 2025 1 CUP = 3.9698 CVE 1 CVE = 0.2519 CUP
18 feb 2025 1 CUP = 3.98 CVE 1 CVE = 0.2513 CUP
19 feb 2025 1 CUP = 3.9898 CVE 1 CVE = 0.2506 CUP
20 feb 2025 1 CUP = 3.9851 CVE 1 CVE = 0.2509 CUP
21 feb 2025 1 CUP = 3.9764 CVE 1 CVE = 0.2515 CUP
22 feb 2025 1 CUP = 3.9759 CVE 1 CVE = 0.2515 CUP
23 feb 2025 1 CUP = 3.9759 CVE 1 CVE = 0.2515 CUP
24 feb 2025 1 CUP = 3.9738 CVE 1 CVE = 0.2517 CUP
25 feb 2025 1 CUP = 3.9637 CVE 1 CVE = 0.2523 CUP
26 feb 2025 1 CUP = 3.9672 CVE 1 CVE = 0.2521 CUP
27 feb 2025 1 CUP = 3.9706 CVE 1 CVE = 0.2519 CUP
28 feb 2025 1 CUP = 3.9992 CVE 1 CVE = 0.2501 CUP

Mar 2025

DatumCUP-CVECVE-CUP
01 mar 2025 1 CUP = 4.0283 CVE 1 CVE = 0.2482 CUP
02 mar 2025 1 CUP = 4.0088 CVE 1 CVE = 0.2495 CUP
03 mar 2025 1 CUP = 3.9754 CVE 1 CVE = 0.2515 CUP
04 mar 2025 1 CUP = 3.9461 CVE 1 CVE = 0.2534 CUP
05 mar 2025 1 CUP = 3.8908 CVE 1 CVE = 0.257 CUP
06 mar 2025 1 CUP = 3.8532 CVE 1 CVE = 0.2595 CUP
07 mar 2025 1 CUP = 3.8371 CVE 1 CVE = 0.2606 CUP
08 mar 2025 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
09 mar 2025 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
10 mar 2025 1 CUP = 3.8365 CVE 1 CVE = 0.2607 CUP
11 mar 2025 1 CUP = 3.8154 CVE 1 CVE = 0.2621 CUP
12 mar 2025 1 CUP = 3.8197 CVE 1 CVE = 0.2618 CUP
13 mar 2025 1 CUP = 3.8323 CVE 1 CVE = 0.2609 CUP
14 mar 2025 1 CUP = 3.8159 CVE 1 CVE = 0.2621 CUP
15 mar 2025 1 CUP = 3.8095 CVE 1 CVE = 0.2625 CUP
16 mar 2025 1 CUP = 3.8095 CVE 1 CVE = 0.2625 CUP
17 mar 2025 1 CUP = 3.8179 CVE 1 CVE = 0.2619 CUP
18 mar 2025 1 CUP = 3.8111 CVE 1 CVE = 0.2624 CUP
19 mar 2025 1 CUP = 3.8132 CVE 1 CVE = 0.2622 CUP
20 mar 2025 1 CUP = 3.8346 CVE 1 CVE = 0.2608 CUP
21 mar 2025 1 CUP = 3.8342 CVE 1 CVE = 0.2608 CUP
22 mar 2025 1 CUP = 3.8253 CVE 1 CVE = 0.2614 CUP
23 mar 2025 1 CUP = 3.8253 CVE 1 CVE = 0.2614 CUP
24 mar 2025 1 CUP = 3.844 CVE 1 CVE = 0.2601 CUP
25 mar 2025 1 CUP = 3.8446 CVE 1 CVE = 0.2601 CUP
26 mar 2025 1 CUP = 3.8577 CVE 1 CVE = 0.2592 CUP
27 mar 2025 1 CUP = 3.8552 CVE 1 CVE = 0.2594 CUP
28 mar 2025 1 CUP = 3.8625 CVE 1 CVE = 0.2589 CUP
29 mar 2025 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
30 mar 2025 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
31 mar 2025 1 CUP = 3.8459 CVE 1 CVE = 0.26 CUP

Apr 2025

DatumCUP-CVECVE-CUP
01 apr 2025 1 CUP = 3.8552 CVE 1 CVE = 0.2594 CUP
02 apr 2025 1 CUP = 3.8533 CVE 1 CVE = 0.2595 CUP
03 apr 2025 1 CUP = 3.765 CVE 1 CVE = 0.2656 CUP
04 apr 2025 1 CUP = 3.7639 CVE 1 CVE = 0.2657 CUP

CUP-CVE och CVE-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats