currencystats247.com

CurrencyStats247 > Växelkurser > CUC-ZAR och ZAR-CUC växelkurser - 2025

CUC-ZAR och ZAR-CUC växelkurser - 2025

CUC-ZAR och ZAR-CUC växelkurser

Se växelkurserna för CUC-ZAR ZAR-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 18,5068 ZAR
1 ZAR = 0,054 CUC

Jan 2025

DatumCUC-ZARZAR-CUC
01 jan 2025 1 CUC = 18.8871 ZAR 1 ZAR = 0.0529 CUC
02 jan 2025 1 CUC = 18.7097 ZAR 1 ZAR = 0.0534 CUC
03 jan 2025 1 CUC = 18.7568 ZAR 1 ZAR = 0.0533 CUC
04 jan 2025 1 CUC = 18.7121 ZAR 1 ZAR = 0.0534 CUC
05 jan 2025 1 CUC = 18.7245 ZAR 1 ZAR = 0.0534 CUC
06 jan 2025 1 CUC = 18.485 ZAR 1 ZAR = 0.0541 CUC
07 jan 2025 1 CUC = 18.6009 ZAR 1 ZAR = 0.0538 CUC
08 jan 2025 1 CUC = 18.9205 ZAR 1 ZAR = 0.0529 CUC
09 jan 2025 1 CUC = 18.8886 ZAR 1 ZAR = 0.0529 CUC
10 jan 2025 1 CUC = 19.0161 ZAR 1 ZAR = 0.0526 CUC
11 jan 2025 1 CUC = 19.1088 ZAR 1 ZAR = 0.0523 CUC
12 jan 2025 1 CUC = 19.1137 ZAR 1 ZAR = 0.0523 CUC
13 jan 2025 1 CUC = 19.1347 ZAR 1 ZAR = 0.0523 CUC
14 jan 2025 1 CUC = 18.9572 ZAR 1 ZAR = 0.0528 CUC
15 jan 2025 1 CUC = 18.8687 ZAR 1 ZAR = 0.053 CUC
16 jan 2025 1 CUC = 18.8636 ZAR 1 ZAR = 0.053 CUC
17 jan 2025 1 CUC = 18.7705 ZAR 1 ZAR = 0.0533 CUC
18 jan 2025 1 CUC = 18.7396 ZAR 1 ZAR = 0.0534 CUC
19 jan 2025 1 CUC = 18.7515 ZAR 1 ZAR = 0.0533 CUC
20 jan 2025 1 CUC = 18.7018 ZAR 1 ZAR = 0.0535 CUC
21 jan 2025 1 CUC = 18.602 ZAR 1 ZAR = 0.0538 CUC
22 jan 2025 1 CUC = 18.4782 ZAR 1 ZAR = 0.0541 CUC
23 jan 2025 1 CUC = 18.5458 ZAR 1 ZAR = 0.0539 CUC
24 jan 2025 1 CUC = 18.3751 ZAR 1 ZAR = 0.0544 CUC
25 jan 2025 1 CUC = 18.4082 ZAR 1 ZAR = 0.0543 CUC
26 jan 2025 1 CUC = 18.3967 ZAR 1 ZAR = 0.0544 CUC
27 jan 2025 1 CUC = 18.6528 ZAR 1 ZAR = 0.0536 CUC
28 jan 2025 1 CUC = 18.6991 ZAR 1 ZAR = 0.0535 CUC
29 jan 2025 1 CUC = 18.6513 ZAR 1 ZAR = 0.0536 CUC
30 jan 2025 1 CUC = 18.5074 ZAR 1 ZAR = 0.054 CUC
31 jan 2025 1 CUC = 18.6181 ZAR 1 ZAR = 0.0537 CUC

Feb 2025

DatumCUC-ZARZAR-CUC
01 feb 2025 1 CUC = 18.6709 ZAR 1 ZAR = 0.0536 CUC
02 feb 2025 1 CUC = 18.6738 ZAR 1 ZAR = 0.0536 CUC
03 feb 2025 1 CUC = 18.8295 ZAR 1 ZAR = 0.0531 CUC
04 feb 2025 1 CUC = 18.7549 ZAR 1 ZAR = 0.0533 CUC
05 feb 2025 1 CUC = 18.5873 ZAR 1 ZAR = 0.0538 CUC
06 feb 2025 1 CUC = 18.5802 ZAR 1 ZAR = 0.0538 CUC
07 feb 2025 1 CUC = 18.4353 ZAR 1 ZAR = 0.0542 CUC
08 feb 2025 1 CUC = 18.4192 ZAR 1 ZAR = 0.0543 CUC
09 feb 2025 1 CUC = 18.4192 ZAR 1 ZAR = 0.0543 CUC
10 feb 2025 1 CUC = 18.4184 ZAR 1 ZAR = 0.0543 CUC
11 feb 2025 1 CUC = 18.4617 ZAR 1 ZAR = 0.0542 CUC
12 feb 2025 1 CUC = 18.4401 ZAR 1 ZAR = 0.0542 CUC
13 feb 2025 1 CUC = 18.5223 ZAR 1 ZAR = 0.054 CUC
14 feb 2025 1 CUC = 18.364 ZAR 1 ZAR = 0.0545 CUC
15 feb 2025 1 CUC = 18.3598 ZAR 1 ZAR = 0.0545 CUC
16 feb 2025 1 CUC = 18.3598 ZAR 1 ZAR = 0.0545 CUC
17 feb 2025 1 CUC = 18.4234 ZAR 1 ZAR = 0.0543 CUC
18 feb 2025 1 CUC = 18.422 ZAR 1 ZAR = 0.0543 CUC
19 feb 2025 1 CUC = 18.5229 ZAR 1 ZAR = 0.054 CUC
20 feb 2025 1 CUC = 18.4361 ZAR 1 ZAR = 0.0542 CUC
21 feb 2025 1 CUC = 18.3677 ZAR 1 ZAR = 0.0544 CUC
22 feb 2025 1 CUC = 18.3773 ZAR 1 ZAR = 0.0544 CUC
23 feb 2025 1 CUC = 18.3773 ZAR 1 ZAR = 0.0544 CUC
24 feb 2025 1 CUC = 18.3611 ZAR 1 ZAR = 0.0545 CUC
25 feb 2025 1 CUC = 18.3943 ZAR 1 ZAR = 0.0544 CUC
26 feb 2025 1 CUC = 18.3847 ZAR 1 ZAR = 0.0544 CUC
27 feb 2025 1 CUC = 18.4461 ZAR 1 ZAR = 0.0542 CUC
28 feb 2025 1 CUC = 18.4343 ZAR 1 ZAR = 0.0542 CUC

Mar 2025

DatumCUC-ZARZAR-CUC
01 mar 2025 1 CUC = 18.7011 ZAR 1 ZAR = 0.0535 CUC
02 mar 2025 1 CUC = 18.6844 ZAR 1 ZAR = 0.0535 CUC
03 mar 2025 1 CUC = 18.6316 ZAR 1 ZAR = 0.0537 CUC
04 mar 2025 1 CUC = 18.5125 ZAR 1 ZAR = 0.054 CUC
05 mar 2025 1 CUC = 18.4168 ZAR 1 ZAR = 0.0543 CUC
06 mar 2025 1 CUC = 18.306 ZAR 1 ZAR = 0.0546 CUC
07 mar 2025 1 CUC = 18.133 ZAR 1 ZAR = 0.0551 CUC
08 mar 2025 1 CUC = 18.2454 ZAR 1 ZAR = 0.0548 CUC
09 mar 2025 1 CUC = 18.2514 ZAR 1 ZAR = 0.0548 CUC
10 mar 2025 1 CUC = 18.2434 ZAR 1 ZAR = 0.0548 CUC
11 mar 2025 1 CUC = 18.2498 ZAR 1 ZAR = 0.0548 CUC
12 mar 2025 1 CUC = 18.3975 ZAR 1 ZAR = 0.0544 CUC
13 mar 2025 1 CUC = 18.395 ZAR 1 ZAR = 0.0544 CUC
14 mar 2025 1 CUC = 18.1595 ZAR 1 ZAR = 0.0551 CUC
15 mar 2025 1 CUC = 18.1996 ZAR 1 ZAR = 0.0549 CUC
16 mar 2025 1 CUC = 18.1806 ZAR 1 ZAR = 0.055 CUC
17 mar 2025 1 CUC = 18.1549 ZAR 1 ZAR = 0.0551 CUC
18 mar 2025 1 CUC = 18.0916 ZAR 1 ZAR = 0.0553 CUC
19 mar 2025 1 CUC = 18.1276 ZAR 1 ZAR = 0.0552 CUC
20 mar 2025 1 CUC = 18.1934 ZAR 1 ZAR = 0.055 CUC
21 mar 2025 1 CUC = 18.1851 ZAR 1 ZAR = 0.055 CUC
22 mar 2025 1 CUC = 18.2325 ZAR 1 ZAR = 0.0548 CUC
23 mar 2025 1 CUC = 18.2298 ZAR 1 ZAR = 0.0549 CUC
24 mar 2025 1 CUC = 18.1278 ZAR 1 ZAR = 0.0552 CUC
25 mar 2025 1 CUC = 18.1592 ZAR 1 ZAR = 0.0551 CUC
26 mar 2025 1 CUC = 18.2586 ZAR 1 ZAR = 0.0548 CUC
27 mar 2025 1 CUC = 18.2574 ZAR 1 ZAR = 0.0548 CUC
28 mar 2025 1 CUC = 18.1643 ZAR 1 ZAR = 0.0551 CUC
29 mar 2025 1 CUC = 18.4382 ZAR 1 ZAR = 0.0542 CUC
30 mar 2025 1 CUC = 18.4382 ZAR 1 ZAR = 0.0542 CUC
31 mar 2025 1 CUC = 18.347 ZAR 1 ZAR = 0.0545 CUC

Apr 2025

DatumCUC-ZARZAR-CUC
01 apr 2025 1 CUC = 18.3253 ZAR 1 ZAR = 0.0546 CUC
02 apr 2025 1 CUC = 18.6215 ZAR 1 ZAR = 0.0537 CUC
03 apr 2025 1 CUC = 18.8439 ZAR 1 ZAR = 0.0531 CUC
04 apr 2025 1 CUC = 18.8495 ZAR 1 ZAR = 0.0531 CUC

CUC-ZAR och ZAR-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats