currencystats247.com

CurrencyStats247 > Växelkurser > CUC-WST och WST-CUC växelkurser - 2025

CUC-WST och WST-CUC växelkurser - 2025

CUC-WST och WST-CUC växelkurser

Se växelkurserna för CUC-WST WST-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 2,7616 WST
1 WST = 0,3621 CUC

Jan 2025

DatumCUC-WSTWST-CUC
01 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
02 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
03 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
04 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
05 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
06 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
07 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
08 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
09 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
10 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
11 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
12 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
13 jan 2025 1 CUC = 2.8072 WST 1 WST = 0.3562 CUC
14 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
15 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
16 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
17 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
18 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
19 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
20 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
21 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
22 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
23 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
24 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
25 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
26 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
27 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
28 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
29 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
30 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
31 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC

Feb 2025

DatumCUC-WSTWST-CUC
01 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
02 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
03 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
04 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
05 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
06 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
07 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
08 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
09 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
10 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
11 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
12 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
13 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
14 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
15 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
16 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
17 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
18 feb 2025 1 CUC = 2.8019 WST 1 WST = 0.3569 CUC
19 feb 2025 1 CUC = 2.8182 WST 1 WST = 0.3548 CUC
20 feb 2025 1 CUC = 2.8243 WST 1 WST = 0.3541 CUC
21 feb 2025 1 CUC = 2.8249 WST 1 WST = 0.354 CUC
22 feb 2025 1 CUC = 2.8097 WST 1 WST = 0.3559 CUC
23 feb 2025 1 CUC = 2.8003 WST 1 WST = 0.3571 CUC
24 feb 2025 1 CUC = 2.8003 WST 1 WST = 0.3571 CUC
25 feb 2025 1 CUC = 2.8159 WST 1 WST = 0.3551 CUC
26 feb 2025 1 CUC = 2.8141 WST 1 WST = 0.3554 CUC
27 feb 2025 1 CUC = 2.8224 WST 1 WST = 0.3543 CUC
28 feb 2025 1 CUC = 2.8278 WST 1 WST = 0.3536 CUC

Mar 2025

DatumCUC-WSTWST-CUC
01 mar 2025 1 CUC = 2.8418 WST 1 WST = 0.3519 CUC
02 mar 2025 1 CUC = 2.8321 WST 1 WST = 0.3531 CUC
03 mar 2025 1 CUC = 2.8321 WST 1 WST = 0.3531 CUC
04 mar 2025 1 CUC = 2.8524 WST 1 WST = 0.3506 CUC
05 mar 2025 1 CUC = 2.8447 WST 1 WST = 0.3515 CUC
06 mar 2025 1 CUC = 2.847 WST 1 WST = 0.3512 CUC
07 mar 2025 1 CUC = 2.8228 WST 1 WST = 0.3543 CUC
08 mar 2025 1 CUC = 2.8181 WST 1 WST = 0.3549 CUC
09 mar 2025 1 CUC = 2.8181 WST 1 WST = 0.3549 CUC
10 mar 2025 1 CUC = 2.8074 WST 1 WST = 0.3562 CUC
11 mar 2025 1 CUC = 2.818 WST 1 WST = 0.3549 CUC
12 mar 2025 1 CUC = 2.8301 WST 1 WST = 0.3534 CUC
13 mar 2025 1 CUC = 2.8334 WST 1 WST = 0.3529 CUC
14 mar 2025 1 CUC = 2.7674 WST 1 WST = 0.3614 CUC
15 mar 2025 1 CUC = 2.8288 WST 1 WST = 0.3535 CUC
16 mar 2025 1 CUC = 2.8185 WST 1 WST = 0.3548 CUC
17 mar 2025 1 CUC = 2.8185 WST 1 WST = 0.3548 CUC
18 mar 2025 1 CUC = 2.7804 WST 1 WST = 0.3597 CUC
19 mar 2025 1 CUC = 2.8011 WST 1 WST = 0.357 CUC
20 mar 2025 1 CUC = 2.803 WST 1 WST = 0.3568 CUC
21 mar 2025 1 CUC = 2.8075 WST 1 WST = 0.3562 CUC
22 mar 2025 1 CUC = 2.8189 WST 1 WST = 0.3547 CUC
23 mar 2025 1 CUC = 2.8098 WST 1 WST = 0.3559 CUC
24 mar 2025 1 CUC = 2.8098 WST 1 WST = 0.3559 CUC
25 mar 2025 1 CUC = 2.8261 WST 1 WST = 0.3538 CUC
26 mar 2025 1 CUC = 2.8265 WST 1 WST = 0.3538 CUC
27 mar 2025 1 CUC = 2.8232 WST 1 WST = 0.3542 CUC
28 mar 2025 1 CUC = 2.7953 WST 1 WST = 0.3577 CUC
29 mar 2025 1 CUC = 2.824 WST 1 WST = 0.3541 CUC
30 mar 2025 1 CUC = 2.8129 WST 1 WST = 0.3555 CUC
31 mar 2025 1 CUC = 2.8129 WST 1 WST = 0.3555 CUC

Apr 2025

DatumCUC-WSTWST-CUC
01 apr 2025 1 CUC = 2.8278 WST 1 WST = 0.3536 CUC
02 apr 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
03 apr 2025 1 CUC = 2.8328 WST 1 WST = 0.353 CUC
04 apr 2025 1 CUC = 2.8239 WST 1 WST = 0.3541 CUC
05 apr 2025 1 CUC = 2.8092 WST 1 WST = 0.356 CUC
06 apr 2025 1 CUC = 2.7996 WST 1 WST = 0.3572 CUC
07 apr 2025 1 CUC = 2.7996 WST 1 WST = 0.3572 CUC
08 apr 2025 1 CUC = 2.8432 WST 1 WST = 0.3517 CUC
09 apr 2025 1 CUC = 2.8827 WST 1 WST = 0.3469 CUC
10 apr 2025 1 CUC = 2.8842 WST 1 WST = 0.3467 CUC
11 apr 2025 1 CUC = 2.848 WST 1 WST = 0.3511 CUC
12 apr 2025 1 CUC = 2.8217 WST 1 WST = 0.3544 CUC
13 apr 2025 1 CUC = 2.8257 WST 1 WST = 0.3539 CUC
14 apr 2025 1 CUC = 2.8257 WST 1 WST = 0.3539 CUC
15 apr 2025 1 CUC = 2.8064 WST 1 WST = 0.3563 CUC
16 apr 2025 1 CUC = 2.7964 WST 1 WST = 0.3576 CUC
17 apr 2025 1 CUC = 2.7937 WST 1 WST = 0.3579 CUC
18 apr 2025 1 CUC = 2.7874 WST 1 WST = 0.3588 CUC
19 apr 2025 1 CUC = 2.7841 WST 1 WST = 0.3592 CUC
20 apr 2025 1 CUC = 2.777 WST 1 WST = 0.3601 CUC
21 apr 2025 1 CUC = 2.777 WST 1 WST = 0.3601 CUC
22 apr 2025 1 CUC = 2.7873 WST 1 WST = 0.3588 CUC
23 apr 2025 1 CUC = 2.7712 WST 1 WST = 0.3609 CUC
24 apr 2025 1 CUC = 2.7723 WST 1 WST = 0.3607 CUC
25 apr 2025 1 CUC = 2.7818 WST 1 WST = 0.3595 CUC
26 apr 2025 1 CUC = 2.7639 WST 1 WST = 0.3618 CUC
27 apr 2025 1 CUC = 2.764 WST 1 WST = 0.3618 CUC
28 apr 2025 1 CUC = 2.764 WST 1 WST = 0.3618 CUC
29 apr 2025 1 CUC = 2.7701 WST 1 WST = 0.361 CUC
30 apr 2025 1 CUC = 2.7684 WST 1 WST = 0.3612 CUC

May 2025

DatumCUC-WSTWST-CUC
01 maj 2025 1 CUC = 2.7733 WST 1 WST = 0.3606 CUC
02 maj 2025 1 CUC = 2.7709 WST 1 WST = 0.3609 CUC
03 maj 2025 1 CUC = 2.7783 WST 1 WST = 0.3599 CUC
04 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
05 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
06 maj 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
07 maj 2025 1 CUC = 2.664 WST 1 WST = 0.3754 CUC
08 maj 2025 1 CUC = 2.6497 WST 1 WST = 0.3774 CUC
09 maj 2025 1 CUC = 2.7706 WST 1 WST = 0.3609 CUC
10 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
11 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
12 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
13 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
14 maj 2025 1 CUC = 2.7886 WST 1 WST = 0.3586 CUC
15 maj 2025 1 CUC = 2.7654 WST 1 WST = 0.3616 CUC
16 maj 2025 1 CUC = 2.7762 WST 1 WST = 0.3602 CUC
17 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
18 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
19 maj 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
20 maj 2025 1 CUC = 2.7004 WST 1 WST = 0.3703 CUC
21 maj 2025 1 CUC = 2.7701 WST 1 WST = 0.361 CUC
22 maj 2025 1 CUC = 2.6938 WST 1 WST = 0.3712 CUC
23 maj 2025 1 CUC = 2.7676 WST 1 WST = 0.3613 CUC
24 maj 2025 1 CUC = 2.7762 WST 1 WST = 0.3602 CUC
25 maj 2025 1 CUC = 2.6896 WST 1 WST = 0.3718 CUC
26 maj 2025 1 CUC = 2.6896 WST 1 WST = 0.3718 CUC
27 maj 2025 1 CUC = 2.7579 WST 1 WST = 0.3626 CUC
28 maj 2025 1 CUC = 2.7556 WST 1 WST = 0.3629 CUC
29 maj 2025 1 CUC = 2.6933 WST 1 WST = 0.3713 CUC
30 maj 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
31 maj 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC

Jun 2025

DatumCUC-WSTWST-CUC
01 jun 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
02 jun 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
03 jun 2025 1 CUC = 2.7617 WST 1 WST = 0.3621 CUC
04 jun 2025 1 CUC = 2.7495 WST 1 WST = 0.3637 CUC
05 jun 2025 1 CUC = 2.7571 WST 1 WST = 0.3627 CUC
06 jun 2025 1 CUC = 2.7503 WST 1 WST = 0.3636 CUC
07 jun 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
08 jun 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
09 jun 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
10 jun 2025 1 CUC = 2.7525 WST 1 WST = 0.3633 CUC
11 jun 2025 1 CUC = 2.6365 WST 1 WST = 0.3793 CUC
12 jun 2025 1 CUC = 2.7465 WST 1 WST = 0.3641 CUC
13 jun 2025 1 CUC = 2.7488 WST 1 WST = 0.3638 CUC
14 jun 2025 1 CUC = 2.6226 WST 1 WST = 0.3813 CUC
15 jun 2025 1 CUC = 2.6192 WST 1 WST = 0.3818 CUC
16 jun 2025 1 CUC = 2.6192 WST 1 WST = 0.3818 CUC
17 jun 2025 1 CUC = 2.7518 WST 1 WST = 0.3634 CUC
18 jun 2025 1 CUC = 2.6296 WST 1 WST = 0.3803 CUC
19 jun 2025 1 CUC = 2.6437 WST 1 WST = 0.3783 CUC
20 jun 2025 1 CUC = 2.751 WST 1 WST = 0.3635 CUC
21 jun 2025 1 CUC = 2.7587 WST 1 WST = 0.3625 CUC
22 jun 2025 1 CUC = 2.7586 WST 1 WST = 0.3625 CUC
23 jun 2025 1 CUC = 2.7586 WST 1 WST = 0.3625 CUC
24 jun 2025 1 CUC = 2.6579 WST 1 WST = 0.3762 CUC
25 jun 2025 1 CUC = 2.7609 WST 1 WST = 0.3622 CUC
26 jun 2025 1 CUC = 2.751 WST 1 WST = 0.3635 CUC
27 jun 2025 1 CUC = 2.7465 WST 1 WST = 0.3641 CUC
28 jun 2025 1 CUC = 2.7376 WST 1 WST = 0.3653 CUC
29 jun 2025 1 CUC = 2.7375 WST 1 WST = 0.3653 CUC
30 jun 2025 1 CUC = 2.7375 WST 1 WST = 0.3653 CUC

Jul 2025

DatumCUC-WSTWST-CUC
01 jul 2025 1 CUC = 2.7435 WST 1 WST = 0.3645 CUC
02 jul 2025 1 CUC = 2.733 WST 1 WST = 0.3659 CUC
03 jul 2025 1 CUC = 2.6015 WST 1 WST = 0.3844 CUC
04 jul 2025 1 CUC = 2.6017 WST 1 WST = 0.3844 CUC
05 jul 2025 1 CUC = 2.595 WST 1 WST = 0.3854 CUC
06 jul 2025 1 CUC = 2.592 WST 1 WST = 0.3858 CUC
07 jul 2025 1 CUC = 2.592 WST 1 WST = 0.3858 CUC
08 jul 2025 1 CUC = 2.7405 WST 1 WST = 0.3649 CUC
09 jul 2025 1 CUC = 2.7534 WST 1 WST = 0.3632 CUC
10 jul 2025 1 CUC = 2.751 WST 1 WST = 0.3635 CUC
11 jul 2025 1 CUC = 2.7495 WST 1 WST = 0.3637 CUC
12 jul 2025 1 CUC = 2.7412 WST 1 WST = 0.3648 CUC
13 jul 2025 1 CUC = 2.6055 WST 1 WST = 0.3838 CUC
14 jul 2025 1 CUC = 2.6055 WST 1 WST = 0.3838 CUC
15 jul 2025 1 CUC = 2.7442 WST 1 WST = 0.3644 CUC
16 jul 2025 1 CUC = 2.7533 WST 1 WST = 0.3632 CUC
17 jul 2025 1 CUC = 2.7601 WST 1 WST = 0.3623 CUC
18 jul 2025 1 CUC = 2.6333 WST 1 WST = 0.3798 CUC
19 jul 2025 1 CUC = 2.6501 WST 1 WST = 0.3774 CUC
20 jul 2025 1 CUC = 2.6469 WST 1 WST = 0.3778 CUC
21 jul 2025 1 CUC = 2.6469 WST 1 WST = 0.3778 CUC
22 jul 2025 1 CUC = 2.6361 WST 1 WST = 0.3793 CUC
23 jul 2025 1 CUC = 2.6361 WST 1 WST = 0.3793 CUC
24 jul 2025 1 CUC = 2.7488 WST 1 WST = 0.3638 CUC
25 jul 2025 1 CUC = 2.7375 WST 1 WST = 0.3653 CUC
26 jul 2025 1 CUC = 2.739 WST 1 WST = 0.3651 CUC
27 jul 2025 1 CUC = 2.739 WST 1 WST = 0.3651 CUC
28 jul 2025 1 CUC = 2.739 WST 1 WST = 0.3651 CUC
29 jul 2025 1 CUC = 2.7434 WST 1 WST = 0.3645 CUC
30 jul 2025 1 CUC = 2.7571 WST 1 WST = 0.3627 CUC
31 jul 2025 1 CUC = 2.7585 WST 1 WST = 0.3625 CUC

Aug 2025

DatumCUC-WSTWST-CUC
01 aug 2025 1 CUC = 2.7718 WST 1 WST = 0.3608 CUC
02 aug 2025 1 CUC = 2.7755 WST 1 WST = 0.3603 CUC
03 aug 2025 1 CUC = 2.7755 WST 1 WST = 0.3603 CUC
04 aug 2025 1 CUC = 2.7755 WST 1 WST = 0.3603 CUC
05 aug 2025 1 CUC = 2.7725 WST 1 WST = 0.3607 CUC
06 aug 2025 1 CUC = 2.7715 WST 1 WST = 0.3608 CUC
07 aug 2025 1 CUC = 2.7724 WST 1 WST = 0.3607 CUC
08 aug 2025 1 CUC = 2.6642 WST 1 WST = 0.3754 CUC
09 aug 2025 1 CUC = 2.6573 WST 1 WST = 0.3763 CUC
10 aug 2025 1 CUC = 2.6539 WST 1 WST = 0.3768 CUC
11 aug 2025 1 CUC = 2.6539 WST 1 WST = 0.3768 CUC
12 aug 2025 1 CUC = 2.6575 WST 1 WST = 0.3763 CUC
13 aug 2025 1 CUC = 2.6581 WST 1 WST = 0.3762 CUC
14 aug 2025 1 CUC = 2.6581 WST 1 WST = 0.3762 CUC
15 aug 2025 1 CUC = 2.6511 WST 1 WST = 0.3772 CUC
16 aug 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
17 aug 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
18 aug 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
19 aug 2025 1 CUC = 2.6784 WST 1 WST = 0.3734 CUC
20 aug 2025 1 CUC = 2.6856 WST 1 WST = 0.3724 CUC
21 aug 2025 1 CUC = 2.7074 WST 1 WST = 0.3694 CUC
22 aug 2025 1 CUC = 2.7074 WST 1 WST = 0.3694 CUC
23 aug 2025 1 CUC = 2.7146 WST 1 WST = 0.3684 CUC
24 aug 2025 1 CUC = 2.7116 WST 1 WST = 0.3688 CUC
25 aug 2025 1 CUC = 2.7115 WST 1 WST = 0.3688 CUC
26 aug 2025 1 CUC = 2.6766 WST 1 WST = 0.3736 CUC
27 aug 2025 1 CUC = 2.7763 WST 1 WST = 0.3602 CUC
28 aug 2025 1 CUC = 2.6766 WST 1 WST = 0.3736 CUC
29 aug 2025 1 CUC = 2.6724 WST 1 WST = 0.3742 CUC
30 aug 2025 1 CUC = 2.7731 WST 1 WST = 0.3606 CUC
31 aug 2025 1 CUC = 2.6681 WST 1 WST = 0.3748 CUC

Sep 2025

DatumCUC-WSTWST-CUC
01 sep 2025 1 CUC = 2.6681 WST 1 WST = 0.3748 CUC
02 sep 2025 1 CUC = 2.6618 WST 1 WST = 0.3757 CUC
03 sep 2025 1 CUC = 2.6618 WST 1 WST = 0.3757 CUC
04 sep 2025 1 CUC = 2.7724 WST 1 WST = 0.3607 CUC
05 sep 2025 1 CUC = 2.7671 WST 1 WST = 0.3614 CUC
06 sep 2025 1 CUC = 2.7755 WST 1 WST = 0.3603 CUC
07 sep 2025 1 CUC = 2.7754 WST 1 WST = 0.3603 CUC
08 sep 2025 1 CUC = 2.7755 WST 1 WST = 0.3603 CUC

CUC-WST och WST-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Samoa, kurser som anges som referenskurser.