> CUC-TRY och TRY-CUC växelkurser - 2025

CUC-TRY och TRY-CUC växelkurser - 2025

CUC-TRY och TRY-CUC växelkurser

Se växelkurserna för CUC-TRY TRY-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 37,2171 TRY

1 TRY = 0,0269 CUC

1år 2år 3år

CUC till TRYTRY till CUC

Jan 2025

Datum	CUC-TRY	TRY-CUC
01 jan 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 jan 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 jan 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 jan 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 jan 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 jan 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 jan 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 jan 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 jan 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 jan 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 jan 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 jan 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 jan 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 jan 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 jan 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 jan 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 jan 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 jan 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 jan 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 jan 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 jan 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 jan 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 jan 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 jan 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 jan 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 jan 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 jan 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 jan 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 jan 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 jan 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 jan 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Datum	CUC-TRY	TRY-CUC
01 feb 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 feb 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 feb 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 feb 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 feb 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 feb 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 feb 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 feb 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 feb 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 feb 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 feb 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 feb 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 feb 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 feb 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 feb 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 feb 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 feb 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 feb 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 feb 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 feb 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 feb 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 feb 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 feb 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 feb 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 feb 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 feb 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 feb 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 feb 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Datum	CUC-TRY	TRY-CUC
01 mar 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 mar 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 mar 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 mar 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 mar 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 mar 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 mar 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 mar 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 mar 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 mar 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 mar 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 mar 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 mar 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 mar 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 mar 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 mar 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 mar 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 mar 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 mar 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 mar 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 mar 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 mar 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 mar 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 mar 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 mar 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 mar 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 mar 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 mar 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 mar 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 mar 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 mar 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Datum	CUC-TRY	TRY-CUC
01 apr 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 apr 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 apr 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 apr 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC
05 apr 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
06 apr 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
07 apr 2025	1 CUC = 38.0107 TRY	1 TRY = 0.0263 CUC
08 apr 2025	1 CUC = 38.0094 TRY	1 TRY = 0.0263 CUC
09 apr 2025	1 CUC = 38.0105 TRY	1 TRY = 0.0263 CUC
10 apr 2025	1 CUC = 37.9238 TRY	1 TRY = 0.0264 CUC
11 apr 2025	1 CUC = 38.0602 TRY	1 TRY = 0.0263 CUC
12 apr 2025	1 CUC = 37.928 TRY	1 TRY = 0.0264 CUC
13 apr 2025	1 CUC = 38.0729 TRY	1 TRY = 0.0263 CUC
14 apr 2025	1 CUC = 38.0564 TRY	1 TRY = 0.0263 CUC
15 apr 2025	1 CUC = 38.0936 TRY	1 TRY = 0.0263 CUC
16 apr 2025	1 CUC = 38.123 TRY	1 TRY = 0.0262 CUC
17 apr 2025	1 CUC = 38.0552 TRY	1 TRY = 0.0263 CUC
18 apr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
19 apr 2025	1 CUC = 38.1238 TRY	1 TRY = 0.0262 CUC
20 apr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
21 apr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
22 apr 2025	1 CUC = 38.2597 TRY	1 TRY = 0.0261 CUC
23 apr 2025	1 CUC = 38.2889 TRY	1 TRY = 0.0261 CUC
24 apr 2025	1 CUC = 38.3144 TRY	1 TRY = 0.0261 CUC
25 apr 2025	1 CUC = 38.4191 TRY	1 TRY = 0.026 CUC
26 apr 2025	1 CUC = 38.4218 TRY	1 TRY = 0.026 CUC
27 apr 2025	1 CUC = 38.448 TRY	1 TRY = 0.026 CUC
28 apr 2025	1 CUC = 38.4454 TRY	1 TRY = 0.026 CUC
29 apr 2025	1 CUC = 38.4372 TRY	1 TRY = 0.026 CUC
30 apr 2025	1 CUC = 38.4789 TRY	1 TRY = 0.026 CUC

May 2025

Datum	CUC-TRY	TRY-CUC
01 maj 2025	1 CUC = 38.4548 TRY	1 TRY = 0.026 CUC
02 maj 2025	1 CUC = 38.5652 TRY	1 TRY = 0.0259 CUC
03 maj 2025	1 CUC = 38.4618 TRY	1 TRY = 0.026 CUC
04 maj 2025	1 CUC = 38.597 TRY	1 TRY = 0.0259 CUC
05 maj 2025	1 CUC = 38.5861 TRY	1 TRY = 0.0259 CUC
06 maj 2025	1 CUC = 38.6001 TRY	1 TRY = 0.0259 CUC
07 maj 2025	1 CUC = 38.6437 TRY	1 TRY = 0.0259 CUC
08 maj 2025	1 CUC = 38.6336 TRY	1 TRY = 0.0259 CUC
09 maj 2025	1 CUC = 38.7487 TRY	1 TRY = 0.0258 CUC
10 maj 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
11 maj 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
12 maj 2025	1 CUC = 38.774 TRY	1 TRY = 0.0258 CUC
13 maj 2025	1 CUC = 38.7794 TRY	1 TRY = 0.0258 CUC
14 maj 2025	1 CUC = 38.7636 TRY	1 TRY = 0.0258 CUC
15 maj 2025	1 CUC = 38.6942 TRY	1 TRY = 0.0258 CUC
16 maj 2025	1 CUC = 38.8167 TRY	1 TRY = 0.0258 CUC
17 maj 2025	1 CUC = 38.8575 TRY	1 TRY = 0.0257 CUC
18 maj 2025	1 CUC = 38.6748 TRY	1 TRY = 0.0259 CUC
19 maj 2025	1 CUC = 38.8408 TRY	1 TRY = 0.0257 CUC
20 maj 2025	1 CUC = 38.8492 TRY	1 TRY = 0.0257 CUC
21 maj 2025	1 CUC = 38.8334 TRY	1 TRY = 0.0258 CUC
22 maj 2025	1 CUC = 38.9148 TRY	1 TRY = 0.0257 CUC
23 maj 2025	1 CUC = 39.0321 TRY	1 TRY = 0.0256 CUC
24 maj 2025	1 CUC = 38.9928 TRY	1 TRY = 0.0256 CUC
25 maj 2025	1 CUC = 38.8535 TRY	1 TRY = 0.0257 CUC
26 maj 2025	1 CUC = 38.9506 TRY	1 TRY = 0.0257 CUC
27 maj 2025	1 CUC = 39.0005 TRY	1 TRY = 0.0256 CUC
28 maj 2025	1 CUC = 39.0701 TRY	1 TRY = 0.0256 CUC
29 maj 2025	1 CUC = 39.109 TRY	1 TRY = 0.0256 CUC
30 maj 2025	1 CUC = 39.2422 TRY	1 TRY = 0.0255 CUC
31 maj 2025	1 CUC = 39.2768 TRY	1 TRY = 0.0255 CUC

Jun 2025

Datum	CUC-TRY	TRY-CUC
01 jun 2025	1 CUC = 39.1818 TRY	1 TRY = 0.0255 CUC
02 jun 2025	1 CUC = 39.1858 TRY	1 TRY = 0.0255 CUC
03 jun 2025	1 CUC = 39.1527 TRY	1 TRY = 0.0255 CUC
04 jun 2025	1 CUC = 39.1196 TRY	1 TRY = 0.0256 CUC

CUC-TRY och TRY-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter