CurrencyStats247

> CUC-TND och TND-CUC växelkurser - 2024

CUC-TND och TND-CUC växelkurser - 2024

CUC-TND och TND-CUC växelkurser

Se växelkurserna för CUC-TND TND-CUC för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CUC = 3,1109 TND

1 TND = 0,3215 CUC

1år 2år 3år

CUC till TNDTND till CUC

Jan 2024

Datum	CUC-TND	TND-CUC
01 jan 2024	1 CUC = 3.0643 TND	1 TND = 0.3263 CUC
02 jan 2024	1 CUC = 3.0642 TND	1 TND = 0.3263 CUC
03 jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
04 jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
05 jan 2024	1 CUC = 3.0955 TND	1 TND = 0.323 CUC
06 jan 2024	1 CUC = 3.097 TND	1 TND = 0.3229 CUC
07 jan 2024	1 CUC = 3.097 TND	1 TND = 0.3229 CUC
08 jan 2024	1 CUC = 3.097 TND	1 TND = 0.3229 CUC
09 jan 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
10 jan 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
11 jan 2024	1 CUC = 3.0975 TND	1 TND = 0.3228 CUC
12 jan 2024	1 CUC = 3.0975 TND	1 TND = 0.3228 CUC
13 jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
14 jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
15 jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
16 jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
17 jan 2024	1 CUC = 3.0935 TND	1 TND = 0.3233 CUC
18 jan 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
19 jan 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
20 jan 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
21 jan 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
22 jan 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
23 jan 2024	1 CUC = 3.1095 TND	1 TND = 0.3216 CUC
24 jan 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC
25 jan 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC
26 jan 2024	1 CUC = 3.1105 TND	1 TND = 0.3215 CUC
27 jan 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
28 jan 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
29 jan 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
30 jan 2024	1 CUC = 3.121 TND	1 TND = 0.3204 CUC
31 jan 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC

Feb 2024

Datum	CUC-TND	TND-CUC
01 feb 2024	1 CUC = 3.1185 TND	1 TND = 0.3207 CUC
02 feb 2024	1 CUC = 3.1155 TND	1 TND = 0.321 CUC
03 feb 2024	1 CUC = 3.127 TND	1 TND = 0.3198 CUC
04 feb 2024	1 CUC = 3.127 TND	1 TND = 0.3198 CUC
05 feb 2024	1 CUC = 3.127 TND	1 TND = 0.3198 CUC
06 feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
07 feb 2024	1 CUC = 3.1253 TND	1 TND = 0.32 CUC
08 feb 2024	1 CUC = 3.1315 TND	1 TND = 0.3193 CUC
09 feb 2024	1 CUC = 3.135 TND	1 TND = 0.319 CUC
10 feb 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
11 feb 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
12 feb 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
13 feb 2024	1 CUC = 3.129 TND	1 TND = 0.3196 CUC
14 feb 2024	1 CUC = 3.1455 TND	1 TND = 0.3179 CUC
15 feb 2024	1 CUC = 3.1458 TND	1 TND = 0.3179 CUC
16 feb 2024	1 CUC = 3.1337 TND	1 TND = 0.3191 CUC
17 feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
18 feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
19 feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
20 feb 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
21 feb 2024	1 CUC = 3.1245 TND	1 TND = 0.3201 CUC
22 feb 2024	1 CUC = 3.127 TND	1 TND = 0.3198 CUC
23 feb 2024	1 CUC = 3.1245 TND	1 TND = 0.3201 CUC
24 feb 2024	1 CUC = 3.1235 TND	1 TND = 0.3202 CUC
25 feb 2024	1 CUC = 3.1235 TND	1 TND = 0.3202 CUC
26 feb 2024	1 CUC = 3.1235 TND	1 TND = 0.3202 CUC
27 feb 2024	1 CUC = 3.1201 TND	1 TND = 0.3205 CUC
28 feb 2024	1 CUC = 3.1197 TND	1 TND = 0.3205 CUC
29 feb 2024	1 CUC = 3.1198 TND	1 TND = 0.3205 CUC

Mar 2024

Datum	CUC-TND	TND-CUC
01 mar 2024	1 CUC = 3.126 TND	1 TND = 0.3199 CUC
02 mar 2024	1 CUC = 3.125 TND	1 TND = 0.32 CUC
03 mar 2024	1 CUC = 3.125 TND	1 TND = 0.32 CUC
04 mar 2024	1 CUC = 3.125 TND	1 TND = 0.32 CUC
05 mar 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC
06 mar 2024	1 CUC = 3.1165 TND	1 TND = 0.3209 CUC
07 mar 2024	1 CUC = 3.1115 TND	1 TND = 0.3214 CUC
08 mar 2024	1 CUC = 3.1065 TND	1 TND = 0.3219 CUC
09 mar 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
10 mar 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
11 mar 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
12 mar 2024	1 CUC = 3.0965 TND	1 TND = 0.3229 CUC
13 mar 2024	1 CUC = 3.0975 TND	1 TND = 0.3228 CUC
14 mar 2024	1 CUC = 3.095 TND	1 TND = 0.3231 CUC
15 mar 2024	1 CUC = 3.0965 TND	1 TND = 0.3229 CUC
16 mar 2024	1 CUC = 3.102 TND	1 TND = 0.3224 CUC
17 mar 2024	1 CUC = 3.102 TND	1 TND = 0.3224 CUC
18 mar 2024	1 CUC = 3.102 TND	1 TND = 0.3224 CUC
19 mar 2024	1 CUC = 3.1027 TND	1 TND = 0.3223 CUC
20 mar 2024	1 CUC = 3.1085 TND	1 TND = 0.3217 CUC
21 mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
22 mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
23 mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
24 mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
25 mar 2024	1 CUC = 3.091 TND	1 TND = 0.3235 CUC
26 mar 2024	1 CUC = 3.118 TND	1 TND = 0.3207 CUC
27 mar 2024	1 CUC = 3.1199 TND	1 TND = 0.3205 CUC
28 mar 2024	1 CUC = 3.123 TND	1 TND = 0.3202 CUC
29 mar 2024	1 CUC = 3.1235 TND	1 TND = 0.3202 CUC
30 mar 2024	1 CUC = 3.1304 TND	1 TND = 0.3195 CUC
31 mar 2024	1 CUC = 3.1304 TND	1 TND = 0.3195 CUC

Apr 2024

Datum	CUC-TND	TND-CUC
01 apr 2024	1 CUC = 3.1304 TND	1 TND = 0.3195 CUC
02 apr 2024	1 CUC = 3.1245 TND	1 TND = 0.3201 CUC
03 apr 2024	1 CUC = 3.1335 TND	1 TND = 0.3191 CUC
04 apr 2024	1 CUC = 3.1335 TND	1 TND = 0.3191 CUC
05 apr 2024	1 CUC = 3.1335 TND	1 TND = 0.3191 CUC
06 apr 2024	1 CUC = 3.1215 TND	1 TND = 0.3204 CUC
07 apr 2024	1 CUC = 3.1215 TND	1 TND = 0.3204 CUC
08 apr 2024	1 CUC = 3.1215 TND	1 TND = 0.3204 CUC
09 apr 2024	1 CUC = 3.1175 TND	1 TND = 0.3208 CUC
10 apr 2024	1 CUC = 3.118 TND	1 TND = 0.3207 CUC
11 apr 2024	1 CUC = 3.118 TND	1 TND = 0.3207 CUC
12 apr 2024	1 CUC = 3.118 TND	1 TND = 0.3207 CUC
13 apr 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
14 apr 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
15 apr 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
16 apr 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
17 apr 2024	1 CUC = 3.163 TND	1 TND = 0.3162 CUC
18 apr 2024	1 CUC = 3.163 TND	1 TND = 0.3162 CUC
19 apr 2024	1 CUC = 3.1445 TND	1 TND = 0.318 CUC
20 apr 2024	1 CUC = 3.151 TND	1 TND = 0.3174 CUC
21 apr 2024	1 CUC = 3.151 TND	1 TND = 0.3174 CUC
22 apr 2024	1 CUC = 3.151 TND	1 TND = 0.3174 CUC
23 apr 2024	1 CUC = 3.155 TND	1 TND = 0.317 CUC
24 apr 2024	1 CUC = 3.155 TND	1 TND = 0.317 CUC
25 apr 2024	1 CUC = 3.146 TND	1 TND = 0.3179 CUC
26 apr 2024	1 CUC = 3.148 TND	1 TND = 0.3177 CUC
27 apr 2024	1 CUC = 3.148 TND	1 TND = 0.3177 CUC
28 apr 2024	1 CUC = 3.148 TND	1 TND = 0.3177 CUC
29 apr 2024	1 CUC = 3.148 TND	1 TND = 0.3177 CUC
30 apr 2024	1 CUC = 3.144 TND	1 TND = 0.3181 CUC

May 2024

Datum	CUC-TND	TND-CUC
01 maj 2024	1 CUC = 3.149 TND	1 TND = 0.3176 CUC
02 maj 2024	1 CUC = 3.147 TND	1 TND = 0.3178 CUC
03 maj 2024	1 CUC = 3.145 TND	1 TND = 0.318 CUC
04 maj 2024	1 CUC = 3.1204 TND	1 TND = 0.3205 CUC
05 maj 2024	1 CUC = 3.1204 TND	1 TND = 0.3205 CUC
06 maj 2024	1 CUC = 3.1198 TND	1 TND = 0.3205 CUC
07 maj 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
08 maj 2024	1 CUC = 3.1325 TND	1 TND = 0.3192 CUC
09 maj 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
10 maj 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
11 maj 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
12 maj 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
13 maj 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
14 maj 2024	1 CUC = 3.136 TND	1 TND = 0.3189 CUC
15 maj 2024	1 CUC = 3.1262 TND	1 TND = 0.3199 CUC
16 maj 2024	1 CUC = 3.124 TND	1 TND = 0.3201 CUC
17 maj 2024	1 CUC = 3.1031 TND	1 TND = 0.3223 CUC
18 maj 2024	1 CUC = 3.115 TND	1 TND = 0.321 CUC
19 maj 2024	1 CUC = 3.115 TND	1 TND = 0.321 CUC
20 maj 2024	1 CUC = 3.115 TND	1 TND = 0.321 CUC
21 maj 2024	1 CUC = 3.1065 TND	1 TND = 0.3219 CUC
22 maj 2024	1 CUC = 3.1125 TND	1 TND = 0.3213 CUC
23 maj 2024	1 CUC = 3.1215 TND	1 TND = 0.3204 CUC
24 maj 2024	1 CUC = 3.1187 TND	1 TND = 0.3206 CUC
25 maj 2024	1 CUC = 3.1188 TND	1 TND = 0.3206 CUC
26 maj 2024	1 CUC = 3.1188 TND	1 TND = 0.3206 CUC
27 maj 2024	1 CUC = 3.1187 TND	1 TND = 0.3206 CUC
28 maj 2024	1 CUC = 3.1187 TND	1 TND = 0.3206 CUC
29 maj 2024	1 CUC = 3.113 TND	1 TND = 0.3212 CUC
30 maj 2024	1 CUC = 3.117 TND	1 TND = 0.3208 CUC
31 maj 2024	1 CUC = 3.12 TND	1 TND = 0.3205 CUC

Jun 2024

Datum	CUC-TND	TND-CUC
01 jun 2024	1 CUC = 3.1087 TND	1 TND = 0.3217 CUC
02 jun 2024	1 CUC = 3.1087 TND	1 TND = 0.3217 CUC
03 jun 2024	1 CUC = 3.1088 TND	1 TND = 0.3217 CUC
04 jun 2024	1 CUC = 3.1005 TND	1 TND = 0.3225 CUC
05 jun 2024	1 CUC = 3.109 TND	1 TND = 0.3216 CUC
06 jun 2024	1 CUC = 3.1133 TND	1 TND = 0.3212 CUC
07 jun 2024	1 CUC = 3.0976 TND	1 TND = 0.3228 CUC
08 jun 2024	1 CUC = 3.1185 TND	1 TND = 0.3207 CUC
09 jun 2024	1 CUC = 3.1185 TND	1 TND = 0.3207 CUC
10 jun 2024	1 CUC = 3.1166 TND	1 TND = 0.3209 CUC
11 jun 2024	1 CUC = 3.1365 TND	1 TND = 0.3188 CUC
12 jun 2024	1 CUC = 3.1336 TND	1 TND = 0.3191 CUC
13 jun 2024	1 CUC = 3.1186 TND	1 TND = 0.3207 CUC
14 jun 2024	1 CUC = 3.1292 TND	1 TND = 0.3196 CUC
15 jun 2024	1 CUC = 3.1225 TND	1 TND = 0.3203 CUC
16 jun 2024	1 CUC = 3.1225 TND	1 TND = 0.3203 CUC
17 jun 2024	1 CUC = 3.1266 TND	1 TND = 0.3198 CUC
18 jun 2024	1 CUC = 3.1313 TND	1 TND = 0.3194 CUC
19 jun 2024	1 CUC = 3.1328 TND	1 TND = 0.3192 CUC
20 jun 2024	1 CUC = 3.1288 TND	1 TND = 0.3196 CUC
21 jun 2024	1 CUC = 3.1352 TND	1 TND = 0.319 CUC
22 jun 2024	1 CUC = 3.1291 TND	1 TND = 0.3196 CUC
23 jun 2024	1 CUC = 3.1291 TND	1 TND = 0.3196 CUC
24 jun 2024	1 CUC = 3.1313 TND	1 TND = 0.3194 CUC
25 jun 2024	1 CUC = 3.1319 TND	1 TND = 0.3193 CUC
26 jun 2024	1 CUC = 3.1369 TND	1 TND = 0.3188 CUC
27 jun 2024	1 CUC = 3.1368 TND	1 TND = 0.3188 CUC
28 jun 2024	1 CUC = 3.1358 TND	1 TND = 0.3189 CUC
29 jun 2024	1 CUC = 3.1465 TND	1 TND = 0.3178 CUC
30 jun 2024	1 CUC = 3.1326 TND	1 TND = 0.3192 CUC

Jul 2024

Datum	CUC-TND	TND-CUC
01 jul 2024	1 CUC = 3.1403 TND	1 TND = 0.3184 CUC
02 jul 2024	1 CUC = 3.1313 TND	1 TND = 0.3194 CUC
03 jul 2024	1 CUC = 3.1366 TND	1 TND = 0.3188 CUC
04 jul 2024	1 CUC = 3.1181 TND	1 TND = 0.3207 CUC
05 jul 2024	1 CUC = 3.1228 TND	1 TND = 0.3202 CUC
06 jul 2024	1 CUC = 3.1145 TND	1 TND = 0.3211 CUC
07 jul 2024	1 CUC = 3.1145 TND	1 TND = 0.3211 CUC
08 jul 2024	1 CUC = 3.1077 TND	1 TND = 0.3218 CUC
09 jul 2024	1 CUC = 3.1223 TND	1 TND = 0.3203 CUC
10 jul 2024	1 CUC = 3.1135 TND	1 TND = 0.3212 CUC
11 jul 2024	1 CUC = 3.1105 TND	1 TND = 0.3215 CUC
12 jul 2024	1 CUC = 3.1006 TND	1 TND = 0.3225 CUC
13 jul 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
14 jul 2024	1 CUC = 3.1275 TND	1 TND = 0.3197 CUC
15 jul 2024	1 CUC = 3.0975 TND	1 TND = 0.3228 CUC
16 jul 2024	1 CUC = 3.0901 TND	1 TND = 0.3236 CUC
17 jul 2024	1 CUC = 3.1024 TND	1 TND = 0.3223 CUC
18 jul 2024	1 CUC = 3.0928 TND	1 TND = 0.3233 CUC
19 jul 2024	1 CUC = 3.0991 TND	1 TND = 0.3227 CUC
20 jul 2024	1 CUC = 3.0981 TND	1 TND = 0.3228 CUC
21 jul 2024	1 CUC = 3.0981 TND	1 TND = 0.3228 CUC
22 jul 2024	1 CUC = 3.1 TND	1 TND = 0.3226 CUC
23 jul 2024	1 CUC = 3.1068 TND	1 TND = 0.3219 CUC
24 jul 2024	1 CUC = 3.1067 TND	1 TND = 0.3219 CUC
25 jul 2024	1 CUC = 3.1042 TND	1 TND = 0.3221 CUC
26 jul 2024	1 CUC = 3.1022 TND	1 TND = 0.3224 CUC
27 jul 2024	1 CUC = 3.0979 TND	1 TND = 0.3228 CUC
28 jul 2024	1 CUC = 3.0979 TND	1 TND = 0.3228 CUC
29 jul 2024	1 CUC = 3.1142 TND	1 TND = 0.3211 CUC
30 jul 2024	1 CUC = 3.1167 TND	1 TND = 0.3209 CUC
31 jul 2024	1 CUC = 3.1111 TND	1 TND = 0.3214 CUC

Aug 2024

Datum	CUC-TND	TND-CUC
01 aug 2024	1 CUC = 3.1179 TND	1 TND = 0.3207 CUC
02 aug 2024	1 CUC = 3.1007 TND	1 TND = 0.3225 CUC
03 aug 2024	1 CUC = 3.0744 TND	1 TND = 0.3253 CUC
04 aug 2024	1 CUC = 3.0744 TND	1 TND = 0.3253 CUC
05 aug 2024	1 CUC = 3.0726 TND	1 TND = 0.3255 CUC
06 aug 2024	1 CUC = 3.09 TND	1 TND = 0.3236 CUC
07 aug 2024	1 CUC = 3.073 TND	1 TND = 0.3254 CUC
08 aug 2024	1 CUC = 3.0726 TND	1 TND = 0.3255 CUC
09 aug 2024	1 CUC = 3.0903 TND	1 TND = 0.3236 CUC
10 aug 2024	1 CUC = 3.092 TND	1 TND = 0.3234 CUC
11 aug 2024	1 CUC = 3.092 TND	1 TND = 0.3234 CUC
12 aug 2024	1 CUC = 3.085 TND	1 TND = 0.3241 CUC
13 aug 2024	1 CUC = 3.0832 TND	1 TND = 0.3243 CUC
14 aug 2024	1 CUC = 3.073 TND	1 TND = 0.3254 CUC
15 aug 2024	1 CUC = 3.068 TND	1 TND = 0.3259 CUC
16 aug 2024	1 CUC = 3.0659 TND	1 TND = 0.3262 CUC
17 aug 2024	1 CUC = 3.054 TND	1 TND = 0.3274 CUC
18 aug 2024	1 CUC = 3.054 TND	1 TND = 0.3274 CUC
19 aug 2024	1 CUC = 3.0772 TND	1 TND = 0.325 CUC
20 aug 2024	1 CUC = 3.0577 TND	1 TND = 0.327 CUC
21 aug 2024	1 CUC = 3.0507 TND	1 TND = 0.3278 CUC
22 aug 2024	1 CUC = 3.036 TND	1 TND = 0.3294 CUC
23 aug 2024	1 CUC = 3.0524 TND	1 TND = 0.3276 CUC
24 aug 2024	1 CUC = 3.0272 TND	1 TND = 0.3303 CUC
25 aug 2024	1 CUC = 3.0272 TND	1 TND = 0.3303 CUC
26 aug 2024	1 CUC = 3.0454 TND	1 TND = 0.3284 CUC
27 aug 2024	1 CUC = 3.0206 TND	1 TND = 0.3311 CUC
28 aug 2024	1 CUC = 3.0366 TND	1 TND = 0.3293 CUC
29 aug 2024	1 CUC = 3.0502 TND	1 TND = 0.3278 CUC
30 aug 2024	1 CUC = 3.0431 TND	1 TND = 0.3286 CUC
31 aug 2024	1 CUC = 3.0535 TND	1 TND = 0.3275 CUC

Sep 2024

Datum	CUC-TND	TND-CUC
01 sep 2024	1 CUC = 3.0476 TND	1 TND = 0.3281 CUC
02 sep 2024	1 CUC = 3.0528 TND	1 TND = 0.3276 CUC
03 sep 2024	1 CUC = 3.0695 TND	1 TND = 0.3258 CUC
04 sep 2024	1 CUC = 3.0551 TND	1 TND = 0.3273 CUC
05 sep 2024	1 CUC = 3.0415 TND	1 TND = 0.3288 CUC
06 sep 2024	1 CUC = 3.0361 TND	1 TND = 0.3294 CUC
07 sep 2024	1 CUC = 3.0391 TND	1 TND = 0.329 CUC
08 sep 2024	1 CUC = 3.0391 TND	1 TND = 0.329 CUC
09 sep 2024	1 CUC = 3.0547 TND	1 TND = 0.3274 CUC
10 sep 2024	1 CUC = 3.0561 TND	1 TND = 0.3272 CUC
11 sep 2024	1 CUC = 3.0508 TND	1 TND = 0.3278 CUC
12 sep 2024	1 CUC = 3.0522 TND	1 TND = 0.3276 CUC
13 sep 2024	1 CUC = 3.0474 TND	1 TND = 0.3281 CUC
14 sep 2024	1 CUC = 3.037 TND	1 TND = 0.3293 CUC
15 sep 2024	1 CUC = 3.037 TND	1 TND = 0.3293 CUC
16 sep 2024	1 CUC = 3.0355 TND	1 TND = 0.3294 CUC
17 sep 2024	1 CUC = 3.0282 TND	1 TND = 0.3302 CUC
18 sep 2024	1 CUC = 3.0303 TND	1 TND = 0.33 CUC
19 sep 2024	1 CUC = 3.0333 TND	1 TND = 0.3297 CUC
20 sep 2024	1 CUC = 3.031 TND	1 TND = 0.3299 CUC
21 sep 2024	1 CUC = 3.0253 TND	1 TND = 0.3305 CUC
22 sep 2024	1 CUC = 3.0253 TND	1 TND = 0.3305 CUC
23 sep 2024	1 CUC = 3.0307 TND	1 TND = 0.33 CUC
24 sep 2024	1 CUC = 3.0314 TND	1 TND = 0.3299 CUC
25 sep 2024	1 CUC = 3.0214 TND	1 TND = 0.331 CUC
26 sep 2024	1 CUC = 3.0405 TND	1 TND = 0.3289 CUC
27 sep 2024	1 CUC = 3.0227 TND	1 TND = 0.3308 CUC
28 sep 2024	1 CUC = 3.0395 TND	1 TND = 0.329 CUC
29 sep 2024	1 CUC = 3.0395 TND	1 TND = 0.329 CUC
30 sep 2024	1 CUC = 3.0344 TND	1 TND = 0.3296 CUC

Oct 2024

Datum	CUC-TND	TND-CUC
01 okt 2024	1 CUC = 3.0402 TND	1 TND = 0.3289 CUC
02 okt 2024	1 CUC = 3.0438 TND	1 TND = 0.3285 CUC
03 okt 2024	1 CUC = 3.0643 TND	1 TND = 0.3263 CUC
04 okt 2024	1 CUC = 3.058 TND	1 TND = 0.327 CUC
05 okt 2024	1 CUC = 3.0716 TND	1 TND = 0.3256 CUC
06 okt 2024	1 CUC = 3.0716 TND	1 TND = 0.3256 CUC
07 okt 2024	1 CUC = 3.0725 TND	1 TND = 0.3255 CUC
08 okt 2024	1 CUC = 3.0675 TND	1 TND = 0.326 CUC
09 okt 2024	1 CUC = 3.0703 TND	1 TND = 0.3257 CUC
10 okt 2024	1 CUC = 3.0839 TND	1 TND = 0.3243 CUC
11 okt 2024	1 CUC = 3.0804 TND	1 TND = 0.3246 CUC
12 okt 2024	1 CUC = 3.0746 TND	1 TND = 0.3252 CUC
13 okt 2024	1 CUC = 3.071 TND	1 TND = 0.3256 CUC
14 okt 2024	1 CUC = 3.0789 TND	1 TND = 0.3248 CUC
15 okt 2024	1 CUC = 3.0747 TND	1 TND = 0.3252 CUC
16 okt 2024	1 CUC = 3.0895 TND	1 TND = 0.3237 CUC
17 okt 2024	1 CUC = 3.0923 TND	1 TND = 0.3234 CUC
18 okt 2024	1 CUC = 3.0943 TND	1 TND = 0.3232 CUC
19 okt 2024	1 CUC = 3.085 TND	1 TND = 0.3241 CUC
20 okt 2024	1 CUC = 3.085 TND	1 TND = 0.3241 CUC
21 okt 2024	1 CUC = 3.0923 TND	1 TND = 0.3234 CUC
22 okt 2024	1 CUC = 3.1005 TND	1 TND = 0.3225 CUC
23 okt 2024	1 CUC = 3.1179 TND	1 TND = 0.3207 CUC
24 okt 2024	1 CUC = 3.114 TND	1 TND = 0.3211 CUC
25 okt 2024	1 CUC = 3.1022 TND	1 TND = 0.3224 CUC
26 okt 2024	1 CUC = 3.1088 TND	1 TND = 0.3217 CUC
27 okt 2024	1 CUC = 3.1088 TND	1 TND = 0.3217 CUC
28 okt 2024	1 CUC = 3.1064 TND	1 TND = 0.3219 CUC
29 okt 2024	1 CUC = 3.098 TND	1 TND = 0.3228 CUC
30 okt 2024	1 CUC = 3.1082 TND	1 TND = 0.3217 CUC
31 okt 2024	1 CUC = 3.089 TND	1 TND = 0.3237 CUC

Nov 2024

Datum	CUC-TND	TND-CUC
01 nov 2024	1 CUC = 3.097 TND	1 TND = 0.3229 CUC
02 nov 2024	1 CUC = 3.094 TND	1 TND = 0.3232 CUC
03 nov 2024	1 CUC = 3.0927 TND	1 TND = 0.3233 CUC
04 nov 2024	1 CUC = 3.0886 TND	1 TND = 0.3238 CUC
05 nov 2024	1 CUC = 3.0933 TND	1 TND = 0.3233 CUC
06 nov 2024	1 CUC = 3.1331 TND	1 TND = 0.3192 CUC
07 nov 2024	1 CUC = 3.1111 TND	1 TND = 0.3214 CUC
08 nov 2024	1 CUC = 3.1064 TND	1 TND = 0.3219 CUC
09 nov 2024	1 CUC = 3.1222 TND	1 TND = 0.3203 CUC
10 nov 2024	1 CUC = 3.1222 TND	1 TND = 0.3203 CUC
11 nov 2024	1 CUC = 3.1289 TND	1 TND = 0.3196 CUC
12 nov 2024	1 CUC = 3.1457 TND	1 TND = 0.3179 CUC
13 nov 2024	1 CUC = 3.1497 TND	1 TND = 0.3175 CUC
14 nov 2024	1 CUC = 3.158 TND	1 TND = 0.3167 CUC
15 nov 2024	1 CUC = 3.1571 TND	1 TND = 0.3168 CUC
16 nov 2024	1 CUC = 3.1645 TND	1 TND = 0.316 CUC
17 nov 2024	1 CUC = 3.1645 TND	1 TND = 0.316 CUC
18 nov 2024	1 CUC = 3.1625 TND	1 TND = 0.3162 CUC
19 nov 2024	1 CUC = 3.1512 TND	1 TND = 0.3173 CUC
20 nov 2024	1 CUC = 3.1567 TND	1 TND = 0.3168 CUC
21 nov 2024	1 CUC = 3.1635 TND	1 TND = 0.3161 CUC
22 nov 2024	1 CUC = 3.1794 TND	1 TND = 0.3145 CUC
23 nov 2024	1 CUC = 3.1762 TND	1 TND = 0.3148 CUC
24 nov 2024	1 CUC = 3.1762 TND	1 TND = 0.3148 CUC
25 nov 2024	1 CUC = 3.1726 TND	1 TND = 0.3152 CUC
26 nov 2024	1 CUC = 3.1509 TND	1 TND = 0.3174 CUC
27 nov 2024	1 CUC = 3.1553 TND	1 TND = 0.3169 CUC
28 nov 2024	1 CUC = 3.1585 TND	1 TND = 0.3166 CUC
29 nov 2024	1 CUC = 3.1465 TND	1 TND = 0.3178 CUC
30 nov 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC

Dec 2024

Datum	CUC-TND	TND-CUC
01 dec 2024	1 CUC = 3.1385 TND	1 TND = 0.3186 CUC
02 dec 2024	1 CUC = 3.1586 TND	1 TND = 0.3166 CUC
03 dec 2024	1 CUC = 3.1534 TND	1 TND = 0.3171 CUC
04 dec 2024	1 CUC = 3.1662 TND	1 TND = 0.3158 CUC
05 dec 2024	1 CUC = 3.1673 TND	1 TND = 0.3157 CUC
06 dec 2024	1 CUC = 3.1401 TND	1 TND = 0.3185 CUC
07 dec 2024	1 CUC = 3.1428 TND	1 TND = 0.3182 CUC
08 dec 2024	1 CUC = 3.1428 TND	1 TND = 0.3182 CUC
09 dec 2024	1 CUC = 3.1671 TND	1 TND = 0.3157 CUC
10 dec 2024	1 CUC = 3.1669 TND	1 TND = 0.3158 CUC
11 dec 2024	1 CUC = 3.1604 TND	1 TND = 0.3164 CUC
12 dec 2024	1 CUC = 3.159 TND	1 TND = 0.3166 CUC
13 dec 2024	1 CUC = 3.1615 TND	1 TND = 0.3163 CUC
14 dec 2024	1 CUC = 3.1573 TND	1 TND = 0.3167 CUC
15 dec 2024	1 CUC = 3.1573 TND	1 TND = 0.3167 CUC
16 dec 2024	1 CUC = 3.1721 TND	1 TND = 0.3152 CUC
17 dec 2024	1 CUC = 3.1738 TND	1 TND = 0.3151 CUC
18 dec 2024	1 CUC = 3.1721 TND	1 TND = 0.3152 CUC
19 dec 2024	1 CUC = 3.1872 TND	1 TND = 0.3138 CUC
20 dec 2024	1 CUC = 3.1856 TND	1 TND = 0.3139 CUC
21 dec 2024	1 CUC = 3.1737 TND	1 TND = 0.3151 CUC
22 dec 2024	1 CUC = 3.1737 TND	1 TND = 0.3151 CUC
23 dec 2024	1 CUC = 3.1887 TND	1 TND = 0.3136 CUC
24 dec 2024	1 CUC = 3.1867 TND	1 TND = 0.3138 CUC
25 dec 2024	1 CUC = 3.1835 TND	1 TND = 0.3141 CUC
26 dec 2024	1 CUC = 3.1835 TND	1 TND = 0.3141 CUC
27 dec 2024	1 CUC = 3.1914 TND	1 TND = 0.3133 CUC
28 dec 2024	1 CUC = 3.195 TND	1 TND = 0.313 CUC
29 dec 2024	1 CUC = 3.195 TND	1 TND = 0.313 CUC
30 dec 2024	1 CUC = 3.1739 TND	1 TND = 0.3151 CUC
31 dec 2024	1 CUC = 3.1828 TND	1 TND = 0.3142 CUC

CUC-TND och TND-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats