> CUC-TJS och TJS-CUC växelkurser - 2025

CUC-TJS och TJS-CUC växelkurser - 2025

CUC-TJS och TJS-CUC växelkurser

Se växelkurserna för CUC-TJS TJS-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 10,5279 TJS

1 TJS = 0,095 CUC

1år 2år 3år

CUC till TJSTJS till CUC

Jan 2025

Datum	CUC-TJS	TJS-CUC
01 jan 2025	1 CUC = 10.8928 TJS	1 TJS = 0.0918 CUC
02 jan 2025	1 CUC = 10.901 TJS	1 TJS = 0.0917 CUC
03 jan 2025	1 CUC = 10.9278 TJS	1 TJS = 0.0915 CUC
04 jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
05 jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
06 jan 2025	1 CUC = 10.9253 TJS	1 TJS = 0.0915 CUC
07 jan 2025	1 CUC = 10.9348 TJS	1 TJS = 0.0915 CUC
08 jan 2025	1 CUC = 10.9514 TJS	1 TJS = 0.0913 CUC
09 jan 2025	1 CUC = 10.929 TJS	1 TJS = 0.0915 CUC
10 jan 2025	1 CUC = 10.9097 TJS	1 TJS = 0.0917 CUC
11 jan 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
12 jan 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
13 jan 2025	1 CUC = 10.9343 TJS	1 TJS = 0.0915 CUC
14 jan 2025	1 CUC = 10.943 TJS	1 TJS = 0.0914 CUC
15 jan 2025	1 CUC = 10.9283 TJS	1 TJS = 0.0915 CUC
16 jan 2025	1 CUC = 10.9071 TJS	1 TJS = 0.0917 CUC
17 jan 2025	1 CUC = 10.9182 TJS	1 TJS = 0.0916 CUC
18 jan 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
19 jan 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
20 jan 2025	1 CUC = 10.9299 TJS	1 TJS = 0.0915 CUC
21 jan 2025	1 CUC = 10.9002 TJS	1 TJS = 0.0917 CUC
22 jan 2025	1 CUC = 10.8418 TJS	1 TJS = 0.0922 CUC
23 jan 2025	1 CUC = 10.9512 TJS	1 TJS = 0.0913 CUC
24 jan 2025	1 CUC = 10.9032 TJS	1 TJS = 0.0917 CUC
25 jan 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
26 jan 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
27 jan 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
28 jan 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
29 jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
30 jan 2025	1 CUC = 10.8939 TJS	1 TJS = 0.0918 CUC
31 jan 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC

Feb 2025

Datum	CUC-TJS	TJS-CUC
01 feb 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC
02 feb 2025	1 CUC = 10.9491 TJS	1 TJS = 0.0913 CUC
03 feb 2025	1 CUC = 10.8949 TJS	1 TJS = 0.0918 CUC
04 feb 2025	1 CUC = 10.8992 TJS	1 TJS = 0.0917 CUC
05 feb 2025	1 CUC = 10.9188 TJS	1 TJS = 0.0916 CUC
06 feb 2025	1 CUC = 10.9179 TJS	1 TJS = 0.0916 CUC
07 feb 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
08 feb 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
09 feb 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
10 feb 2025	1 CUC = 10.9244 TJS	1 TJS = 0.0915 CUC
11 feb 2025	1 CUC = 10.8972 TJS	1 TJS = 0.0918 CUC
12 feb 2025	1 CUC = 10.927 TJS	1 TJS = 0.0915 CUC
13 feb 2025	1 CUC = 10.8987 TJS	1 TJS = 0.0918 CUC
14 feb 2025	1 CUC = 10.9193 TJS	1 TJS = 0.0916 CUC
15 feb 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
16 feb 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
17 feb 2025	1 CUC = 10.9004 TJS	1 TJS = 0.0917 CUC
18 feb 2025	1 CUC = 10.9133 TJS	1 TJS = 0.0916 CUC
19 feb 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
20 feb 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
21 feb 2025	1 CUC = 10.9053 TJS	1 TJS = 0.0917 CUC
22 feb 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
23 feb 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
24 feb 2025	1 CUC = 10.8975 TJS	1 TJS = 0.0918 CUC
25 feb 2025	1 CUC = 10.9062 TJS	1 TJS = 0.0917 CUC
26 feb 2025	1 CUC = 10.9111 TJS	1 TJS = 0.0916 CUC
27 feb 2025	1 CUC = 10.8864 TJS	1 TJS = 0.0919 CUC
28 feb 2025	1 CUC = 10.8859 TJS	1 TJS = 0.0919 CUC

Mar 2025

Datum	CUC-TJS	TJS-CUC
01 mar 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
02 mar 2025	1 CUC = 10.9034 TJS	1 TJS = 0.0917 CUC
03 mar 2025	1 CUC = 10.9205 TJS	1 TJS = 0.0916 CUC
04 mar 2025	1 CUC = 10.9001 TJS	1 TJS = 0.0917 CUC
05 mar 2025	1 CUC = 10.8836 TJS	1 TJS = 0.0919 CUC
06 mar 2025	1 CUC = 10.9003 TJS	1 TJS = 0.0917 CUC
07 mar 2025	1 CUC = 10.9055 TJS	1 TJS = 0.0917 CUC
08 mar 2025	1 CUC = 10.9047 TJS	1 TJS = 0.0917 CUC
09 mar 2025	1 CUC = 10.9131 TJS	1 TJS = 0.0916 CUC
10 mar 2025	1 CUC = 10.9048 TJS	1 TJS = 0.0917 CUC
11 mar 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
12 mar 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
13 mar 2025	1 CUC = 10.899 TJS	1 TJS = 0.0918 CUC
14 mar 2025	1 CUC = 10.8989 TJS	1 TJS = 0.0918 CUC
15 mar 2025	1 CUC = 10.8743 TJS	1 TJS = 0.092 CUC
16 mar 2025	1 CUC = 10.8923 TJS	1 TJS = 0.0918 CUC
17 mar 2025	1 CUC = 10.9332 TJS	1 TJS = 0.0915 CUC
18 mar 2025	1 CUC = 10.933 TJS	1 TJS = 0.0915 CUC
19 mar 2025	1 CUC = 10.8993 TJS	1 TJS = 0.0917 CUC
20 mar 2025	1 CUC = 10.9255 TJS	1 TJS = 0.0915 CUC
21 mar 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
22 mar 2025	1 CUC = 10.8983 TJS	1 TJS = 0.0918 CUC
23 mar 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
24 mar 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
25 mar 2025	1 CUC = 10.9074 TJS	1 TJS = 0.0917 CUC
26 mar 2025	1 CUC = 10.9113 TJS	1 TJS = 0.0916 CUC
27 mar 2025	1 CUC = 10.924 TJS	1 TJS = 0.0915 CUC
28 mar 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
29 mar 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
30 mar 2025	1 CUC = 10.8686 TJS	1 TJS = 0.092 CUC
31 mar 2025	1 CUC = 10.8695 TJS	1 TJS = 0.092 CUC

Apr 2025

Datum	CUC-TJS	TJS-CUC
01 apr 2025	1 CUC = 10.8828 TJS	1 TJS = 0.0919 CUC
02 apr 2025	1 CUC = 10.9114 TJS	1 TJS = 0.0916 CUC
03 apr 2025	1 CUC = 10.9067 TJS	1 TJS = 0.0917 CUC
04 apr 2025	1 CUC = 10.86 TJS	1 TJS = 0.0921 CUC
05 apr 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
06 apr 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
07 apr 2025	1 CUC = 10.8705 TJS	1 TJS = 0.092 CUC
08 apr 2025	1 CUC = 10.8717 TJS	1 TJS = 0.092 CUC
09 apr 2025	1 CUC = 10.8569 TJS	1 TJS = 0.0921 CUC
10 apr 2025	1 CUC = 10.8591 TJS	1 TJS = 0.0921 CUC
11 apr 2025	1 CUC = 10.8708 TJS	1 TJS = 0.092 CUC
12 apr 2025	1 CUC = 10.8424 TJS	1 TJS = 0.0922 CUC
13 apr 2025	1 CUC = 10.865 TJS	1 TJS = 0.092 CUC
14 apr 2025	1 CUC = 10.897 TJS	1 TJS = 0.0918 CUC
15 apr 2025	1 CUC = 10.8498 TJS	1 TJS = 0.0922 CUC
16 apr 2025	1 CUC = 10.8495 TJS	1 TJS = 0.0922 CUC
17 apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
18 apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
19 apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
20 apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
21 apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
22 apr 2025	1 CUC = 10.6494 TJS	1 TJS = 0.0939 CUC
23 apr 2025	1 CUC = 10.6488 TJS	1 TJS = 0.0939 CUC
24 apr 2025	1 CUC = 10.6174 TJS	1 TJS = 0.0942 CUC
25 apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
26 apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
27 apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
28 apr 2025	1 CUC = 10.5527 TJS	1 TJS = 0.0948 CUC
29 apr 2025	1 CUC = 10.5567 TJS	1 TJS = 0.0947 CUC
30 apr 2025	1 CUC = 10.5372 TJS	1 TJS = 0.0949 CUC

May 2025

Datum	CUC-TJS	TJS-CUC
01 maj 2025	1 CUC = 10.5719 TJS	1 TJS = 0.0946 CUC
02 maj 2025	1 CUC = 10.3524 TJS	1 TJS = 0.0966 CUC
03 maj 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
04 maj 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
05 maj 2025	1 CUC = 10.3903 TJS	1 TJS = 0.0962 CUC
06 maj 2025	1 CUC = 10.3732 TJS	1 TJS = 0.0964 CUC
07 maj 2025	1 CUC = 10.3749 TJS	1 TJS = 0.0964 CUC
08 maj 2025	1 CUC = 10.3156 TJS	1 TJS = 0.0969 CUC
09 maj 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
10 maj 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
11 maj 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
12 maj 2025	1 CUC = 10.4 TJS	1 TJS = 0.0962 CUC
13 maj 2025	1 CUC = 10.3653 TJS	1 TJS = 0.0965 CUC
14 maj 2025	1 CUC = 10.378 TJS	1 TJS = 0.0964 CUC
15 maj 2025	1 CUC = 10.3624 TJS	1 TJS = 0.0965 CUC
16 maj 2025	1 CUC = 10.3053 TJS	1 TJS = 0.097 CUC
17 maj 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
18 maj 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
19 maj 2025	1 CUC = 10.3265 TJS	1 TJS = 0.0968 CUC
20 maj 2025	1 CUC = 10.2656 TJS	1 TJS = 0.0974 CUC
21 maj 2025	1 CUC = 10.2721 TJS	1 TJS = 0.0974 CUC
22 maj 2025	1 CUC = 10.1731 TJS	1 TJS = 0.0983 CUC
23 maj 2025	1 CUC = 10.2535 TJS	1 TJS = 0.0975 CUC
24 maj 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
25 maj 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
26 maj 2025	1 CUC = 10.1259 TJS	1 TJS = 0.0988 CUC
27 maj 2025	1 CUC = 10.0788 TJS	1 TJS = 0.0992 CUC
28 maj 2025	1 CUC = 9.978 TJS	1 TJS = 0.1002 CUC
29 maj 2025	1 CUC = 9.9794 TJS	1 TJS = 0.1002 CUC
30 maj 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
31 maj 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC

Jun 2025

Datum	CUC-TJS	TJS-CUC
01 jun 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
02 jun 2025	1 CUC = 9.9931 TJS	1 TJS = 0.1001 CUC
03 jun 2025	1 CUC = 9.9046 TJS	1 TJS = 0.101 CUC
04 jun 2025	1 CUC = 9.8957 TJS	1 TJS = 0.1011 CUC
05 jun 2025	1 CUC = 9.891 TJS	1 TJS = 0.1011 CUC
06 jun 2025	1 CUC = 9.8847 TJS	1 TJS = 0.1012 CUC
07 jun 2025	1 CUC = 9.9029 TJS	1 TJS = 0.101 CUC
08 jun 2025	1 CUC = 9.9029 TJS	1 TJS = 0.101 CUC
09 jun 2025	1 CUC = 9.9103 TJS	1 TJS = 0.1009 CUC
10 jun 2025	1 CUC = 9.9695 TJS	1 TJS = 0.1003 CUC
11 jun 2025	1 CUC = 10.0032 TJS	1 TJS = 0.1 CUC
12 jun 2025	1 CUC = 10.1327 TJS	1 TJS = 0.0987 CUC
13 jun 2025	1 CUC = 10.1081 TJS	1 TJS = 0.0989 CUC
14 jun 2025	1 CUC = 10.0556 TJS	1 TJS = 0.0994 CUC
15 jun 2025	1 CUC = 10.0556 TJS	1 TJS = 0.0994 CUC
16 jun 2025	1 CUC = 10.1255 TJS	1 TJS = 0.0988 CUC
17 jun 2025	1 CUC = 9.9012 TJS	1 TJS = 0.101 CUC
18 jun 2025	1 CUC = 10.0454 TJS	1 TJS = 0.0995 CUC
19 jun 2025	1 CUC = 9.8909 TJS	1 TJS = 0.1011 CUC
20 jun 2025	1 CUC = 9.8805 TJS	1 TJS = 0.1012 CUC
21 jun 2025	1 CUC = 9.8721 TJS	1 TJS = 0.1013 CUC
22 jun 2025	1 CUC = 9.8721 TJS	1 TJS = 0.1013 CUC
23 jun 2025	1 CUC = 9.8677 TJS	1 TJS = 0.1013 CUC
24 jun 2025	1 CUC = 9.8489 TJS	1 TJS = 0.1015 CUC
25 jun 2025	1 CUC = 9.8902 TJS	1 TJS = 0.1011 CUC
26 jun 2025	1 CUC = 9.9007 TJS	1 TJS = 0.101 CUC
27 jun 2025	1 CUC = 9.8557 TJS	1 TJS = 0.1015 CUC
28 jun 2025	1 CUC = 9.8528 TJS	1 TJS = 0.1015 CUC
29 jun 2025	1 CUC = 9.8528 TJS	1 TJS = 0.1015 CUC
30 jun 2025	1 CUC = 9.9003 TJS	1 TJS = 0.101 CUC

Jul 2025

Datum	CUC-TJS	TJS-CUC
01 jul 2025	1 CUC = 9.8763 TJS	1 TJS = 0.1013 CUC
02 jul 2025	1 CUC = 9.7788 TJS	1 TJS = 0.1023 CUC
03 jul 2025	1 CUC = 9.6964 TJS	1 TJS = 0.1031 CUC
04 jul 2025	1 CUC = 9.722 TJS	1 TJS = 0.1029 CUC
05 jul 2025	1 CUC = 9.7245 TJS	1 TJS = 0.1028 CUC
06 jul 2025	1 CUC = 9.7245 TJS	1 TJS = 0.1028 CUC
07 jul 2025	1 CUC = 9.6263 TJS	1 TJS = 0.1039 CUC
08 jul 2025	1 CUC = 9.5994 TJS	1 TJS = 0.1042 CUC
09 jul 2025	1 CUC = 9.6743 TJS	1 TJS = 0.1034 CUC
10 jul 2025	1 CUC = 9.6811 TJS	1 TJS = 0.1033 CUC
11 jul 2025	1 CUC = 9.6628 TJS	1 TJS = 0.1035 CUC
12 jul 2025	1 CUC = 9.6626 TJS	1 TJS = 0.1035 CUC
13 jul 2025	1 CUC = 9.6628 TJS	1 TJS = 0.1035 CUC
14 jul 2025	1 CUC = 9.6552 TJS	1 TJS = 0.1036 CUC
15 jul 2025	1 CUC = 9.5666 TJS	1 TJS = 0.1045 CUC
16 jul 2025	1 CUC = 9.5771 TJS	1 TJS = 0.1044 CUC
17 jul 2025	1 CUC = 9.5608 TJS	1 TJS = 0.1046 CUC
18 jul 2025	1 CUC = 9.6213 TJS	1 TJS = 0.1039 CUC
19 jul 2025	1 CUC = 9.6337 TJS	1 TJS = 0.1038 CUC

CUC-TJS och TJS-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter