currencystats247.com

CurrencyStats247 > Växelkurser > CUC-SZL och SZL-CUC växelkurser - 2025

CUC-SZL och SZL-CUC växelkurser - 2025

CUC-SZL och SZL-CUC växelkurser

Se växelkurserna för CUC-SZL SZL-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 18,4985 SZL
1 SZL = 0,0541 CUC

Jan 2025

DatumCUC-SZLSZL-CUC
01 jan 2025 1 CUC = 18.7312 SZL 1 SZL = 0.0534 CUC
02 jan 2025 1 CUC = 18.7161 SZL 1 SZL = 0.0534 CUC
03 jan 2025 1 CUC = 18.7661 SZL 1 SZL = 0.0533 CUC
04 jan 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
05 jan 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
06 jan 2025 1 CUC = 18.5438 SZL 1 SZL = 0.0539 CUC
07 jan 2025 1 CUC = 18.5879 SZL 1 SZL = 0.0538 CUC
08 jan 2025 1 CUC = 18.8783 SZL 1 SZL = 0.053 CUC
09 jan 2025 1 CUC = 18.8583 SZL 1 SZL = 0.053 CUC
10 jan 2025 1 CUC = 19.0013 SZL 1 SZL = 0.0526 CUC
11 jan 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
12 jan 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
13 jan 2025 1 CUC = 19.154 SZL 1 SZL = 0.0522 CUC
14 jan 2025 1 CUC = 18.976 SZL 1 SZL = 0.0527 CUC
15 jan 2025 1 CUC = 18.8846 SZL 1 SZL = 0.053 CUC
16 jan 2025 1 CUC = 18.866 SZL 1 SZL = 0.053 CUC
17 jan 2025 1 CUC = 18.7232 SZL 1 SZL = 0.0534 CUC
18 jan 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
19 jan 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
20 jan 2025 1 CUC = 18.7434 SZL 1 SZL = 0.0534 CUC
21 jan 2025 1 CUC = 18.6396 SZL 1 SZL = 0.0536 CUC
22 jan 2025 1 CUC = 18.5394 SZL 1 SZL = 0.0539 CUC
23 jan 2025 1 CUC = 18.5795 SZL 1 SZL = 0.0538 CUC
24 jan 2025 1 CUC = 18.3768 SZL 1 SZL = 0.0544 CUC
25 jan 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
26 jan 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
27 jan 2025 1 CUC = 18.6528 SZL 1 SZL = 0.0536 CUC
28 jan 2025 1 CUC = 18.7131 SZL 1 SZL = 0.0534 CUC
29 jan 2025 1 CUC = 18.6806 SZL 1 SZL = 0.0535 CUC
30 jan 2025 1 CUC = 18.5042 SZL 1 SZL = 0.054 CUC
31 jan 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC

Feb 2025

DatumCUC-SZLSZL-CUC
01 feb 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC
02 feb 2025 1 CUC = 18.6779 SZL 1 SZL = 0.0535 CUC
03 feb 2025 1 CUC = 18.8957 SZL 1 SZL = 0.0529 CUC
04 feb 2025 1 CUC = 18.7607 SZL 1 SZL = 0.0533 CUC
05 feb 2025 1 CUC = 18.6166 SZL 1 SZL = 0.0537 CUC
06 feb 2025 1 CUC = 18.5851 SZL 1 SZL = 0.0538 CUC
07 feb 2025 1 CUC = 18.44 SZL 1 SZL = 0.0542 CUC
08 feb 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
09 feb 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
10 feb 2025 1 CUC = 18.4384 SZL 1 SZL = 0.0542 CUC
11 feb 2025 1 CUC = 18.45 SZL 1 SZL = 0.0542 CUC
12 feb 2025 1 CUC = 18.4415 SZL 1 SZL = 0.0542 CUC
13 feb 2025 1 CUC = 18.394 SZL 1 SZL = 0.0544 CUC
14 feb 2025 1 CUC = 18.379 SZL 1 SZL = 0.0544 CUC
15 feb 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
16 feb 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
17 feb 2025 1 CUC = 18.4278 SZL 1 SZL = 0.0543 CUC
18 feb 2025 1 CUC = 18.432 SZL 1 SZL = 0.0543 CUC
19 feb 2025 1 CUC = 18.4865 SZL 1 SZL = 0.0541 CUC
20 feb 2025 1 CUC = 18.5808 SZL 1 SZL = 0.0538 CUC
21 feb 2025 1 CUC = 18.3454 SZL 1 SZL = 0.0545 CUC
22 feb 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
23 feb 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
24 feb 2025 1 CUC = 18.3482 SZL 1 SZL = 0.0545 CUC
25 feb 2025 1 CUC = 18.3549 SZL 1 SZL = 0.0545 CUC
26 feb 2025 1 CUC = 18.4404 SZL 1 SZL = 0.0542 CUC
27 feb 2025 1 CUC = 18.4305 SZL 1 SZL = 0.0543 CUC
28 feb 2025 1 CUC = 18.465 SZL 1 SZL = 0.0542 CUC

Mar 2025

DatumCUC-SZLSZL-CUC
01 mar 2025 1 CUC = 18.7104 SZL 1 SZL = 0.0534 CUC
02 mar 2025 1 CUC = 18.6861 SZL 1 SZL = 0.0535 CUC
03 mar 2025 1 CUC = 18.6898 SZL 1 SZL = 0.0535 CUC
04 mar 2025 1 CUC = 18.5308 SZL 1 SZL = 0.054 CUC
05 mar 2025 1 CUC = 18.3801 SZL 1 SZL = 0.0544 CUC
06 mar 2025 1 CUC = 18.3305 SZL 1 SZL = 0.0546 CUC
07 mar 2025 1 CUC = 18.1298 SZL 1 SZL = 0.0552 CUC
08 mar 2025 1 CUC = 18.2467 SZL 1 SZL = 0.0548 CUC
09 mar 2025 1 CUC = 18.1424 SZL 1 SZL = 0.0551 CUC
10 mar 2025 1 CUC = 18.2087 SZL 1 SZL = 0.0549 CUC
11 mar 2025 1 CUC = 18.2934 SZL 1 SZL = 0.0547 CUC
12 mar 2025 1 CUC = 18.4372 SZL 1 SZL = 0.0542 CUC
13 mar 2025 1 CUC = 18.3854 SZL 1 SZL = 0.0544 CUC
14 mar 2025 1 CUC = 18.3135 SZL 1 SZL = 0.0546 CUC
15 mar 2025 1 CUC = 18.1579 SZL 1 SZL = 0.0551 CUC
16 mar 2025 1 CUC = 18.1688 SZL 1 SZL = 0.055 CUC
17 mar 2025 1 CUC = 18.1334 SZL 1 SZL = 0.0551 CUC
18 mar 2025 1 CUC = 18.0819 SZL 1 SZL = 0.0553 CUC
19 mar 2025 1 CUC = 18.1093 SZL 1 SZL = 0.0552 CUC
20 mar 2025 1 CUC = 18.1564 SZL 1 SZL = 0.0551 CUC
21 mar 2025 1 CUC = 18.1419 SZL 1 SZL = 0.0551 CUC
22 mar 2025 1 CUC = 18.1282 SZL 1 SZL = 0.0552 CUC
23 mar 2025 1 CUC = 18.1856 SZL 1 SZL = 0.055 CUC
24 mar 2025 1 CUC = 18.2162 SZL 1 SZL = 0.0549 CUC
25 mar 2025 1 CUC = 18.1831 SZL 1 SZL = 0.055 CUC
26 mar 2025 1 CUC = 18.268 SZL 1 SZL = 0.0547 CUC
27 mar 2025 1 CUC = 18.2145 SZL 1 SZL = 0.0549 CUC
28 mar 2025 1 CUC = 18.1676 SZL 1 SZL = 0.055 CUC
29 mar 2025 1 CUC = 18.4078 SZL 1 SZL = 0.0543 CUC
30 mar 2025 1 CUC = 18.3588 SZL 1 SZL = 0.0545 CUC
31 mar 2025 1 CUC = 18.338 SZL 1 SZL = 0.0545 CUC

Apr 2025

DatumCUC-SZLSZL-CUC
01 apr 2025 1 CUC = 18.3678 SZL 1 SZL = 0.0544 CUC
02 apr 2025 1 CUC = 18.6715 SZL 1 SZL = 0.0536 CUC
03 apr 2025 1 CUC = 18.7628 SZL 1 SZL = 0.0533 CUC
04 apr 2025 1 CUC = 19.0321 SZL 1 SZL = 0.0525 CUC
05 apr 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
06 apr 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
07 apr 2025 1 CUC = 19.3732 SZL 1 SZL = 0.0516 CUC
08 apr 2025 1 CUC = 19.5773 SZL 1 SZL = 0.0511 CUC
09 apr 2025 1 CUC = 19.7216 SZL 1 SZL = 0.0507 CUC
10 apr 2025 1 CUC = 19.828 SZL 1 SZL = 0.0504 CUC
11 apr 2025 1 CUC = 19.5307 SZL 1 SZL = 0.0512 CUC
12 apr 2025 1 CUC = 19.2412 SZL 1 SZL = 0.052 CUC
13 apr 2025 1 CUC = 19.12 SZL 1 SZL = 0.0523 CUC
14 apr 2025 1 CUC = 19.1591 SZL 1 SZL = 0.0522 CUC
15 apr 2025 1 CUC = 18.8867 SZL 1 SZL = 0.0529 CUC
16 apr 2025 1 CUC = 19.001 SZL 1 SZL = 0.0526 CUC
17 apr 2025 1 CUC = 18.8503 SZL 1 SZL = 0.053 CUC
18 apr 2025 1 CUC = 18.82 SZL 1 SZL = 0.0531 CUC
19 apr 2025 1 CUC = 18.8204 SZL 1 SZL = 0.0531 CUC
20 apr 2025 1 CUC = 18.8204 SZL 1 SZL = 0.0531 CUC
21 apr 2025 1 CUC = 18.8197 SZL 1 SZL = 0.0531 CUC
22 apr 2025 1 CUC = 18.6254 SZL 1 SZL = 0.0537 CUC
23 apr 2025 1 CUC = 18.5759 SZL 1 SZL = 0.0538 CUC
24 apr 2025 1 CUC = 18.6397 SZL 1 SZL = 0.0536 CUC
25 apr 2025 1 CUC = 18.8544 SZL 1 SZL = 0.053 CUC
26 apr 2025 1 CUC = 18.6804 SZL 1 SZL = 0.0535 CUC
27 apr 2025 1 CUC = 18.6804 SZL 1 SZL = 0.0535 CUC
28 apr 2025 1 CUC = 18.6699 SZL 1 SZL = 0.0536 CUC
29 apr 2025 1 CUC = 18.5439 SZL 1 SZL = 0.0539 CUC
30 apr 2025 1 CUC = 18.5993 SZL 1 SZL = 0.0538 CUC

May 2025

DatumCUC-SZLSZL-CUC
01 maj 2025 1 CUC = 18.6605 SZL 1 SZL = 0.0536 CUC
02 maj 2025 1 CUC = 18.4048 SZL 1 SZL = 0.0543 CUC
03 maj 2025 1 CUC = 18.444 SZL 1 SZL = 0.0542 CUC
04 maj 2025 1 CUC = 18.444 SZL 1 SZL = 0.0542 CUC
05 maj 2025 1 CUC = 18.2881 SZL 1 SZL = 0.0547 CUC
06 maj 2025 1 CUC = 18.2559 SZL 1 SZL = 0.0548 CUC
07 maj 2025 1 CUC = 18.2795 SZL 1 SZL = 0.0547 CUC
08 maj 2025 1 CUC = 18.1672 SZL 1 SZL = 0.055 CUC
09 maj 2025 1 CUC = 18.1726 SZL 1 SZL = 0.055 CUC
10 maj 2025 1 CUC = 18.2504 SZL 1 SZL = 0.0548 CUC
11 maj 2025 1 CUC = 18.1661 SZL 1 SZL = 0.055 CUC
12 maj 2025 1 CUC = 18.2927 SZL 1 SZL = 0.0547 CUC
13 maj 2025 1 CUC = 18.3123 SZL 1 SZL = 0.0546 CUC
14 maj 2025 1 CUC = 18.2482 SZL 1 SZL = 0.0548 CUC
15 maj 2025 1 CUC = 18.1448 SZL 1 SZL = 0.0551 CUC
16 maj 2025 1 CUC = 18.0485 SZL 1 SZL = 0.0554 CUC
17 maj 2025 1 CUC = 18.1153 SZL 1 SZL = 0.0552 CUC
18 maj 2025 1 CUC = 18.1153 SZL 1 SZL = 0.0552 CUC
19 maj 2025 1 CUC = 18.055 SZL 1 SZL = 0.0554 CUC
20 maj 2025 1 CUC = 17.987 SZL 1 SZL = 0.0556 CUC
21 maj 2025 1 CUC = 17.8671 SZL 1 SZL = 0.056 CUC
22 maj 2025 1 CUC = 18.0062 SZL 1 SZL = 0.0555 CUC
23 maj 2025 1 CUC = 17.901 SZL 1 SZL = 0.0559 CUC
24 maj 2025 1 CUC = 17.8652 SZL 1 SZL = 0.056 CUC
25 maj 2025 1 CUC = 17.8652 SZL 1 SZL = 0.056 CUC
26 maj 2025 1 CUC = 17.8613 SZL 1 SZL = 0.056 CUC
27 maj 2025 1 CUC = 17.8905 SZL 1 SZL = 0.0559 CUC
28 maj 2025 1 CUC = 17.8988 SZL 1 SZL = 0.0559 CUC
29 maj 2025 1 CUC = 17.8516 SZL 1 SZL = 0.056 CUC
30 maj 2025 1 CUC = 17.8919 SZL 1 SZL = 0.0559 CUC
31 maj 2025 1 CUC = 17.8919 SZL 1 SZL = 0.0559 CUC

Jun 2025

DatumCUC-SZLSZL-CUC
01 jun 2025 1 CUC = 17.8678 SZL 1 SZL = 0.056 CUC
02 jun 2025 1 CUC = 17.9186 SZL 1 SZL = 0.0558 CUC
03 jun 2025 1 CUC = 17.8877 SZL 1 SZL = 0.0559 CUC

CUC-SZL och SZL-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats