currencystats247.com

CurrencyStats247 > Växelkurser > CUC-SCR och SCR-CUC växelkurser - 2025

CUC-SCR och SCR-CUC växelkurser - 2025

CUC-SCR och SCR-CUC växelkurser

Se växelkurserna för CUC-SCR SCR-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 14,4407 SCR
1 SCR = 0,0692 CUC

Jan 2025

DatumCUC-SCRSCR-CUC
01 jan 2025 1 CUC = 14.2403 SCR 1 SCR = 0.0702 CUC
02 jan 2025 1 CUC = 14.1591 SCR 1 SCR = 0.0706 CUC
03 jan 2025 1 CUC = 14.1945 SCR 1 SCR = 0.0704 CUC
04 jan 2025 1 CUC = 14.1626 SCR 1 SCR = 0.0706 CUC
05 jan 2025 1 CUC = 14.1626 SCR 1 SCR = 0.0706 CUC
06 jan 2025 1 CUC = 14.1588 SCR 1 SCR = 0.0706 CUC
07 jan 2025 1 CUC = 14.1587 SCR 1 SCR = 0.0706 CUC
08 jan 2025 1 CUC = 14.2796 SCR 1 SCR = 0.07 CUC
09 jan 2025 1 CUC = 14.1586 SCR 1 SCR = 0.0706 CUC
10 jan 2025 1 CUC = 14.2751 SCR 1 SCR = 0.0701 CUC
11 jan 2025 1 CUC = 14.3616 SCR 1 SCR = 0.0696 CUC
12 jan 2025 1 CUC = 14.3616 SCR 1 SCR = 0.0696 CUC
13 jan 2025 1 CUC = 14.3775 SCR 1 SCR = 0.0696 CUC
14 jan 2025 1 CUC = 14.473 SCR 1 SCR = 0.0691 CUC
15 jan 2025 1 CUC = 14.3548 SCR 1 SCR = 0.0697 CUC
16 jan 2025 1 CUC = 14.441 SCR 1 SCR = 0.0692 CUC
17 jan 2025 1 CUC = 14.2653 SCR 1 SCR = 0.0701 CUC
18 jan 2025 1 CUC = 15.0017 SCR 1 SCR = 0.0667 CUC
19 jan 2025 1 CUC = 15.054 SCR 1 SCR = 0.0664 CUC
20 jan 2025 1 CUC = 14.3504 SCR 1 SCR = 0.0697 CUC
21 jan 2025 1 CUC = 14.2665 SCR 1 SCR = 0.0701 CUC
22 jan 2025 1 CUC = 14.6155 SCR 1 SCR = 0.0684 CUC
23 jan 2025 1 CUC = 14.2948 SCR 1 SCR = 0.07 CUC
24 jan 2025 1 CUC = 14.2666 SCR 1 SCR = 0.0701 CUC
25 jan 2025 1 CUC = 14.3258 SCR 1 SCR = 0.0698 CUC
26 jan 2025 1 CUC = 14.339 SCR 1 SCR = 0.0697 CUC
27 jan 2025 1 CUC = 14.3393 SCR 1 SCR = 0.0697 CUC
28 jan 2025 1 CUC = 14.4362 SCR 1 SCR = 0.0693 CUC
29 jan 2025 1 CUC = 14.2675 SCR 1 SCR = 0.0701 CUC
30 jan 2025 1 CUC = 14.3008 SCR 1 SCR = 0.0699 CUC
31 jan 2025 1 CUC = 14.3653 SCR 1 SCR = 0.0696 CUC

Feb 2025

DatumCUC-SCRSCR-CUC
01 feb 2025 1 CUC = 15.0148 SCR 1 SCR = 0.0666 CUC
02 feb 2025 1 CUC = 14.343 SCR 1 SCR = 0.0697 CUC
03 feb 2025 1 CUC = 14.4558 SCR 1 SCR = 0.0692 CUC
04 feb 2025 1 CUC = 14.3324 SCR 1 SCR = 0.0698 CUC
05 feb 2025 1 CUC = 14.4461 SCR 1 SCR = 0.0692 CUC
06 feb 2025 1 CUC = 14.3874 SCR 1 SCR = 0.0695 CUC
07 feb 2025 1 CUC = 14.3182 SCR 1 SCR = 0.0698 CUC
08 feb 2025 1 CUC = 15.094 SCR 1 SCR = 0.0663 CUC
09 feb 2025 1 CUC = 15.094 SCR 1 SCR = 0.0663 CUC
10 feb 2025 1 CUC = 14.3183 SCR 1 SCR = 0.0698 CUC
11 feb 2025 1 CUC = 14.3196 SCR 1 SCR = 0.0698 CUC
12 feb 2025 1 CUC = 14.4539 SCR 1 SCR = 0.0692 CUC
13 feb 2025 1 CUC = 14.375 SCR 1 SCR = 0.0696 CUC
14 feb 2025 1 CUC = 14.4544 SCR 1 SCR = 0.0692 CUC
15 feb 2025 1 CUC = 14.3802 SCR 1 SCR = 0.0695 CUC
16 feb 2025 1 CUC = 14.3802 SCR 1 SCR = 0.0695 CUC
17 feb 2025 1 CUC = 14.3901 SCR 1 SCR = 0.0695 CUC
18 feb 2025 1 CUC = 14.4623 SCR 1 SCR = 0.0691 CUC
19 feb 2025 1 CUC = 14.3747 SCR 1 SCR = 0.0696 CUC
20 feb 2025 1 CUC = 14.4357 SCR 1 SCR = 0.0693 CUC
21 feb 2025 1 CUC = 14.3871 SCR 1 SCR = 0.0695 CUC
22 feb 2025 1 CUC = 14.387 SCR 1 SCR = 0.0695 CUC
23 feb 2025 1 CUC = 14.387 SCR 1 SCR = 0.0695 CUC
24 feb 2025 1 CUC = 14.3868 SCR 1 SCR = 0.0695 CUC
25 feb 2025 1 CUC = 14.423 SCR 1 SCR = 0.0693 CUC
26 feb 2025 1 CUC = 14.5567 SCR 1 SCR = 0.0687 CUC
27 feb 2025 1 CUC = 14.3865 SCR 1 SCR = 0.0695 CUC
28 feb 2025 1 CUC = 14.4903 SCR 1 SCR = 0.069 CUC

Mar 2025

DatumCUC-SCRSCR-CUC
01 mar 2025 1 CUC = 14.3902 SCR 1 SCR = 0.0695 CUC
02 mar 2025 1 CUC = 14.889 SCR 1 SCR = 0.0672 CUC
03 mar 2025 1 CUC = 14.8923 SCR 1 SCR = 0.0671 CUC
04 mar 2025 1 CUC = 14.5521 SCR 1 SCR = 0.0687 CUC
05 mar 2025 1 CUC = 14.5451 SCR 1 SCR = 0.0688 CUC
06 mar 2025 1 CUC = 14.3334 SCR 1 SCR = 0.0698 CUC
07 mar 2025 1 CUC = 14.2128 SCR 1 SCR = 0.0704 CUC
08 mar 2025 1 CUC = 14.3622 SCR 1 SCR = 0.0696 CUC
09 mar 2025 1 CUC = 14.745 SCR 1 SCR = 0.0678 CUC
10 mar 2025 1 CUC = 14.931 SCR 1 SCR = 0.067 CUC
11 mar 2025 1 CUC = 14.71 SCR 1 SCR = 0.068 CUC
12 mar 2025 1 CUC = 14.3667 SCR 1 SCR = 0.0696 CUC
13 mar 2025 1 CUC = 14.3672 SCR 1 SCR = 0.0696 CUC
14 mar 2025 1 CUC = 14.384 SCR 1 SCR = 0.0695 CUC
15 mar 2025 1 CUC = 14.377 SCR 1 SCR = 0.0696 CUC
16 mar 2025 1 CUC = 14.9381 SCR 1 SCR = 0.0669 CUC
17 mar 2025 1 CUC = 14.3765 SCR 1 SCR = 0.0696 CUC
18 mar 2025 1 CUC = 14.3683 SCR 1 SCR = 0.0696 CUC
19 mar 2025 1 CUC = 14.3809 SCR 1 SCR = 0.0695 CUC
20 mar 2025 1 CUC = 14.4394 SCR 1 SCR = 0.0693 CUC
21 mar 2025 1 CUC = 14.39 SCR 1 SCR = 0.0695 CUC
22 mar 2025 1 CUC = 14.245 SCR 1 SCR = 0.0702 CUC
23 mar 2025 1 CUC = 14.7759 SCR 1 SCR = 0.0677 CUC
24 mar 2025 1 CUC = 14.7872 SCR 1 SCR = 0.0676 CUC
25 mar 2025 1 CUC = 14.3586 SCR 1 SCR = 0.0696 CUC
26 mar 2025 1 CUC = 14.3643 SCR 1 SCR = 0.0696 CUC
27 mar 2025 1 CUC = 14.3413 SCR 1 SCR = 0.0697 CUC
28 mar 2025 1 CUC = 14.4892 SCR 1 SCR = 0.069 CUC
29 mar 2025 1 CUC = 14.5026 SCR 1 SCR = 0.069 CUC
30 mar 2025 1 CUC = 14.9015 SCR 1 SCR = 0.0671 CUC
31 mar 2025 1 CUC = 14.3134 SCR 1 SCR = 0.0699 CUC

Apr 2025

DatumCUC-SCRSCR-CUC
01 apr 2025 1 CUC = 14.3163 SCR 1 SCR = 0.0699 CUC
02 apr 2025 1 CUC = 14.3678 SCR 1 SCR = 0.0696 CUC
03 apr 2025 1 CUC = 14.4644 SCR 1 SCR = 0.0691 CUC
04 apr 2025 1 CUC = 14.2998 SCR 1 SCR = 0.0699 CUC
05 apr 2025 1 CUC = 14.3407 SCR 1 SCR = 0.0697 CUC

CUC-SCR och SCR-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats