currencystats247.com

CurrencyStats247 > Växelkurser > CUC-SCR och SCR-CUC växelkurser - 2024

CUC-SCR och SCR-CUC växelkurser - 2024

CUC-SCR och SCR-CUC växelkurser

Se växelkurserna för CUC-SCR SCR-CUC för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CUC = 13,7253 SCR
1 SCR = 0,0729 CUC

Jan 2024

DatumCUC-SCRSCR-CUC
01 jan 2024 1 CUC = 13.446 SCR 1 SCR = 0.0744 CUC
02 jan 2024 1 CUC = 13.5026 SCR 1 SCR = 0.0741 CUC
03 jan 2024 1 CUC = 13.6952 SCR 1 SCR = 0.073 CUC
04 jan 2024 1 CUC = 14.3764 SCR 1 SCR = 0.0696 CUC
05 jan 2024 1 CUC = 13.3255 SCR 1 SCR = 0.075 CUC
06 jan 2024 1 CUC = 13.2724 SCR 1 SCR = 0.0753 CUC
07 jan 2024 1 CUC = 13.2724 SCR 1 SCR = 0.0753 CUC
08 jan 2024 1 CUC = 13.6249 SCR 1 SCR = 0.0734 CUC
09 jan 2024 1 CUC = 13.3094 SCR 1 SCR = 0.0751 CUC
10 jan 2024 1 CUC = 12.973 SCR 1 SCR = 0.0771 CUC
11 jan 2024 1 CUC = 13.249 SCR 1 SCR = 0.0755 CUC
12 jan 2024 1 CUC = 13.3525 SCR 1 SCR = 0.0749 CUC
13 jan 2024 1 CUC = 13.3344 SCR 1 SCR = 0.075 CUC
14 jan 2024 1 CUC = 13.3344 SCR 1 SCR = 0.075 CUC
15 jan 2024 1 CUC = 14.3489 SCR 1 SCR = 0.0697 CUC
16 jan 2024 1 CUC = 13.248 SCR 1 SCR = 0.0755 CUC
17 jan 2024 1 CUC = 13.4182 SCR 1 SCR = 0.0745 CUC
18 jan 2024 1 CUC = 13.1632 SCR 1 SCR = 0.076 CUC
19 jan 2024 1 CUC = 13.4078 SCR 1 SCR = 0.0746 CUC
20 jan 2024 1 CUC = 13.3746 SCR 1 SCR = 0.0748 CUC
21 jan 2024 1 CUC = 13.3746 SCR 1 SCR = 0.0748 CUC
22 jan 2024 1 CUC = 13.6449 SCR 1 SCR = 0.0733 CUC
23 jan 2024 1 CUC = 13.1939 SCR 1 SCR = 0.0758 CUC
24 jan 2024 1 CUC = 13.2231 SCR 1 SCR = 0.0756 CUC
25 jan 2024 1 CUC = 13.2123 SCR 1 SCR = 0.0757 CUC
26 jan 2024 1 CUC = 13.2423 SCR 1 SCR = 0.0755 CUC
27 jan 2024 1 CUC = 13.2544 SCR 1 SCR = 0.0754 CUC
28 jan 2024 1 CUC = 13.2544 SCR 1 SCR = 0.0754 CUC
29 jan 2024 1 CUC = 13.5262 SCR 1 SCR = 0.0739 CUC
30 jan 2024 1 CUC = 13.1549 SCR 1 SCR = 0.076 CUC
31 jan 2024 1 CUC = 13.2146 SCR 1 SCR = 0.0757 CUC

Feb 2024

DatumCUC-SCRSCR-CUC
01 feb 2024 1 CUC = 13.1586 SCR 1 SCR = 0.076 CUC
02 feb 2024 1 CUC = 13.4173 SCR 1 SCR = 0.0745 CUC
03 feb 2024 1 CUC = 13.5125 SCR 1 SCR = 0.074 CUC
04 feb 2024 1 CUC = 13.5125 SCR 1 SCR = 0.074 CUC
05 feb 2024 1 CUC = 13.578 SCR 1 SCR = 0.0736 CUC
06 feb 2024 1 CUC = 13.212 SCR 1 SCR = 0.0757 CUC
07 feb 2024 1 CUC = 13.2785 SCR 1 SCR = 0.0753 CUC
08 feb 2024 1 CUC = 13.2351 SCR 1 SCR = 0.0756 CUC
09 feb 2024 1 CUC = 13.1938 SCR 1 SCR = 0.0758 CUC
10 feb 2024 1 CUC = 13.183 SCR 1 SCR = 0.0759 CUC
11 feb 2024 1 CUC = 13.183 SCR 1 SCR = 0.0759 CUC
12 feb 2024 1 CUC = 13.5439 SCR 1 SCR = 0.0738 CUC
13 feb 2024 1 CUC = 13.3857 SCR 1 SCR = 0.0747 CUC
14 feb 2024 1 CUC = 13.5604 SCR 1 SCR = 0.0737 CUC
15 feb 2024 1 CUC = 13.3487 SCR 1 SCR = 0.0749 CUC
16 feb 2024 1 CUC = 13.7538 SCR 1 SCR = 0.0727 CUC
17 feb 2024 1 CUC = 13.5529 SCR 1 SCR = 0.0738 CUC
18 feb 2024 1 CUC = 13.7543 SCR 1 SCR = 0.0727 CUC
19 feb 2024 1 CUC = 13.8623 SCR 1 SCR = 0.0721 CUC
20 feb 2024 1 CUC = 13.3495 SCR 1 SCR = 0.0749 CUC
21 feb 2024 1 CUC = 13.4734 SCR 1 SCR = 0.0742 CUC
22 feb 2024 1 CUC = 13.5032 SCR 1 SCR = 0.0741 CUC
23 feb 2024 1 CUC = 13.3807 SCR 1 SCR = 0.0747 CUC
24 feb 2024 1 CUC = 13.4035 SCR 1 SCR = 0.0746 CUC
25 feb 2024 1 CUC = 13.4035 SCR 1 SCR = 0.0746 CUC
26 feb 2024 1 CUC = 13.6009 SCR 1 SCR = 0.0735 CUC
27 feb 2024 1 CUC = 13.6549 SCR 1 SCR = 0.0732 CUC
28 feb 2024 1 CUC = 13.3557 SCR 1 SCR = 0.0749 CUC
29 feb 2024 1 CUC = 13.5306 SCR 1 SCR = 0.0739 CUC

Mar 2024

DatumCUC-SCRSCR-CUC
01 mar 2024 1 CUC = 13.5796 SCR 1 SCR = 0.0736 CUC
02 mar 2024 1 CUC = 13.5359 SCR 1 SCR = 0.0739 CUC
03 mar 2024 1 CUC = 13.5359 SCR 1 SCR = 0.0739 CUC
04 mar 2024 1 CUC = 13.6878 SCR 1 SCR = 0.0731 CUC
05 mar 2024 1 CUC = 13.3607 SCR 1 SCR = 0.0748 CUC
06 mar 2024 1 CUC = 13.4021 SCR 1 SCR = 0.0746 CUC
07 mar 2024 1 CUC = 13.4778 SCR 1 SCR = 0.0742 CUC
08 mar 2024 1 CUC = 13.6479 SCR 1 SCR = 0.0733 CUC
09 mar 2024 1 CUC = 13.6353 SCR 1 SCR = 0.0733 CUC
10 mar 2024 1 CUC = 13.6353 SCR 1 SCR = 0.0733 CUC
11 mar 2024 1 CUC = 14.4308 SCR 1 SCR = 0.0693 CUC
12 mar 2024 1 CUC = 13.4307 SCR 1 SCR = 0.0745 CUC
13 mar 2024 1 CUC = 13.5653 SCR 1 SCR = 0.0737 CUC
14 mar 2024 1 CUC = 13.4112 SCR 1 SCR = 0.0746 CUC
15 mar 2024 1 CUC = 13.4267 SCR 1 SCR = 0.0745 CUC
16 mar 2024 1 CUC = 14.3504 SCR 1 SCR = 0.0697 CUC
17 mar 2024 1 CUC = 14.3504 SCR 1 SCR = 0.0697 CUC
18 mar 2024 1 CUC = 13.4965 SCR 1 SCR = 0.0741 CUC
19 mar 2024 1 CUC = 13.4148 SCR 1 SCR = 0.0745 CUC
20 mar 2024 1 CUC = 13.412 SCR 1 SCR = 0.0746 CUC
21 mar 2024 1 CUC = 13.4452 SCR 1 SCR = 0.0744 CUC
22 mar 2024 1 CUC = 13.5937 SCR 1 SCR = 0.0736 CUC
23 mar 2024 1 CUC = 13.5781 SCR 1 SCR = 0.0736 CUC
24 mar 2024 1 CUC = 13.5781 SCR 1 SCR = 0.0736 CUC
25 mar 2024 1 CUC = 13.5972 SCR 1 SCR = 0.0735 CUC
26 mar 2024 1 CUC = 13.6414 SCR 1 SCR = 0.0733 CUC
27 mar 2024 1 CUC = 13.5028 SCR 1 SCR = 0.0741 CUC
28 mar 2024 1 CUC = 13.5881 SCR 1 SCR = 0.0736 CUC
29 mar 2024 1 CUC = 13.5845 SCR 1 SCR = 0.0736 CUC
30 mar 2024 1 CUC = 13.513 SCR 1 SCR = 0.074 CUC
31 mar 2024 1 CUC = 13.513 SCR 1 SCR = 0.074 CUC

Apr 2024

DatumCUC-SCRSCR-CUC
01 apr 2024 1 CUC = 13.513 SCR 1 SCR = 0.074 CUC
02 apr 2024 1 CUC = 13.5692 SCR 1 SCR = 0.0737 CUC
03 apr 2024 1 CUC = 13.5278 SCR 1 SCR = 0.0739 CUC
04 apr 2024 1 CUC = 13.3424 SCR 1 SCR = 0.0749 CUC
05 apr 2024 1 CUC = 13.3735 SCR 1 SCR = 0.0748 CUC
06 apr 2024 1 CUC = 13.526 SCR 1 SCR = 0.0739 CUC
07 apr 2024 1 CUC = 13.526 SCR 1 SCR = 0.0739 CUC
08 apr 2024 1 CUC = 13.3708 SCR 1 SCR = 0.0748 CUC
09 apr 2024 1 CUC = 13.417 SCR 1 SCR = 0.0745 CUC
10 apr 2024 1 CUC = 13.5219 SCR 1 SCR = 0.074 CUC
11 apr 2024 1 CUC = 13.4915 SCR 1 SCR = 0.0741 CUC
12 apr 2024 1 CUC = 13.4383 SCR 1 SCR = 0.0744 CUC
13 apr 2024 1 CUC = 13.4098 SCR 1 SCR = 0.0746 CUC
14 apr 2024 1 CUC = 14.5458 SCR 1 SCR = 0.0687 CUC
15 apr 2024 1 CUC = 13.7078 SCR 1 SCR = 0.073 CUC
16 apr 2024 1 CUC = 13.6499 SCR 1 SCR = 0.0733 CUC
17 apr 2024 1 CUC = 13.639 SCR 1 SCR = 0.0733 CUC
18 apr 2024 1 CUC = 13.6042 SCR 1 SCR = 0.0735 CUC
19 apr 2024 1 CUC = 14.3992 SCR 1 SCR = 0.0694 CUC
20 apr 2024 1 CUC = 14.3667 SCR 1 SCR = 0.0696 CUC
21 apr 2024 1 CUC = 14.3667 SCR 1 SCR = 0.0696 CUC
22 apr 2024 1 CUC = 14.7556 SCR 1 SCR = 0.0678 CUC
23 apr 2024 1 CUC = 13.6306 SCR 1 SCR = 0.0734 CUC
24 apr 2024 1 CUC = 13.6311 SCR 1 SCR = 0.0734 CUC
25 apr 2024 1 CUC = 14.8129 SCR 1 SCR = 0.0675 CUC
26 apr 2024 1 CUC = 13.718 SCR 1 SCR = 0.0729 CUC
27 apr 2024 1 CUC = 15.0189 SCR 1 SCR = 0.0666 CUC
28 apr 2024 1 CUC = 15.0189 SCR 1 SCR = 0.0666 CUC
29 apr 2024 1 CUC = 14.8504 SCR 1 SCR = 0.0673 CUC
30 apr 2024 1 CUC = 13.5205 SCR 1 SCR = 0.074 CUC

May 2024

DatumCUC-SCRSCR-CUC
01 maj 2024 1 CUC = 13.6904 SCR 1 SCR = 0.073 CUC
02 maj 2024 1 CUC = 13.8295 SCR 1 SCR = 0.0723 CUC
03 maj 2024 1 CUC = 13.8077 SCR 1 SCR = 0.0724 CUC
04 maj 2024 1 CUC = 13.7687 SCR 1 SCR = 0.0726 CUC
05 maj 2024 1 CUC = 13.7687 SCR 1 SCR = 0.0726 CUC
06 maj 2024 1 CUC = 14.0168 SCR 1 SCR = 0.0713 CUC
07 maj 2024 1 CUC = 13.6144 SCR 1 SCR = 0.0735 CUC
08 maj 2024 1 CUC = 13.5575 SCR 1 SCR = 0.0738 CUC
09 maj 2024 1 CUC = 13.5074 SCR 1 SCR = 0.074 CUC
10 maj 2024 1 CUC = 13.7206 SCR 1 SCR = 0.0729 CUC
11 maj 2024 1 CUC = 13.5252 SCR 1 SCR = 0.0739 CUC
12 maj 2024 1 CUC = 13.7086 SCR 1 SCR = 0.0729 CUC
13 maj 2024 1 CUC = 13.6986 SCR 1 SCR = 0.073 CUC
14 maj 2024 1 CUC = 13.7994 SCR 1 SCR = 0.0725 CUC
15 maj 2024 1 CUC = 13.5499 SCR 1 SCR = 0.0738 CUC
16 maj 2024 1 CUC = 13.6496 SCR 1 SCR = 0.0733 CUC
17 maj 2024 1 CUC = 13.5633 SCR 1 SCR = 0.0737 CUC
18 maj 2024 1 CUC = 13.818 SCR 1 SCR = 0.0724 CUC
19 maj 2024 1 CUC = 13.818 SCR 1 SCR = 0.0724 CUC
20 maj 2024 1 CUC = 13.61 SCR 1 SCR = 0.0735 CUC
21 maj 2024 1 CUC = 13.5717 SCR 1 SCR = 0.0737 CUC
22 maj 2024 1 CUC = 13.7368 SCR 1 SCR = 0.0728 CUC
23 maj 2024 1 CUC = 13.4915 SCR 1 SCR = 0.0741 CUC
24 maj 2024 1 CUC = 13.4906 SCR 1 SCR = 0.0741 CUC
25 maj 2024 1 CUC = 13.6518 SCR 1 SCR = 0.0733 CUC
26 maj 2024 1 CUC = 13.6518 SCR 1 SCR = 0.0733 CUC
27 maj 2024 1 CUC = 14.5707 SCR 1 SCR = 0.0686 CUC
28 maj 2024 1 CUC = 14.5705 SCR 1 SCR = 0.0686 CUC
29 maj 2024 1 CUC = 13.5306 SCR 1 SCR = 0.0739 CUC
30 maj 2024 1 CUC = 13.4422 SCR 1 SCR = 0.0744 CUC
31 maj 2024 1 CUC = 13.6462 SCR 1 SCR = 0.0733 CUC

Jun 2024

DatumCUC-SCRSCR-CUC
01 jun 2024 1 CUC = 13.7757 SCR 1 SCR = 0.0726 CUC
02 jun 2024 1 CUC = 13.7757 SCR 1 SCR = 0.0726 CUC
03 jun 2024 1 CUC = 13.5951 SCR 1 SCR = 0.0736 CUC
04 jun 2024 1 CUC = 13.5536 SCR 1 SCR = 0.0738 CUC
05 jun 2024 1 CUC = 13.5474 SCR 1 SCR = 0.0738 CUC
06 jun 2024 1 CUC = 13.4144 SCR 1 SCR = 0.0745 CUC
07 jun 2024 1 CUC = 13.5824 SCR 1 SCR = 0.0736 CUC
08 jun 2024 1 CUC = 13.6722 SCR 1 SCR = 0.0731 CUC
09 jun 2024 1 CUC = 13.6722 SCR 1 SCR = 0.0731 CUC
10 jun 2024 1 CUC = 13.5132 SCR 1 SCR = 0.074 CUC
11 jun 2024 1 CUC = 13.5051 SCR 1 SCR = 0.074 CUC
12 jun 2024 1 CUC = 13.5884 SCR 1 SCR = 0.0736 CUC
13 jun 2024 1 CUC = 13.6383 SCR 1 SCR = 0.0733 CUC
14 jun 2024 1 CUC = 13.5605 SCR 1 SCR = 0.0737 CUC
15 jun 2024 1 CUC = 14.3404 SCR 1 SCR = 0.0697 CUC
16 jun 2024 1 CUC = 14.3404 SCR 1 SCR = 0.0697 CUC
17 jun 2024 1 CUC = 14.1338 SCR 1 SCR = 0.0708 CUC
18 jun 2024 1 CUC = 13.8888 SCR 1 SCR = 0.072 CUC
19 jun 2024 1 CUC = 13.9367 SCR 1 SCR = 0.0718 CUC
20 jun 2024 1 CUC = 13.8768 SCR 1 SCR = 0.0721 CUC
21 jun 2024 1 CUC = 13.6266 SCR 1 SCR = 0.0734 CUC
22 jun 2024 1 CUC = 14.6804 SCR 1 SCR = 0.0681 CUC
23 jun 2024 1 CUC = 14.6804 SCR 1 SCR = 0.0681 CUC
24 jun 2024 1 CUC = 14.1305 SCR 1 SCR = 0.0708 CUC
25 jun 2024 1 CUC = 13.701 SCR 1 SCR = 0.073 CUC
26 jun 2024 1 CUC = 13.6691 SCR 1 SCR = 0.0732 CUC
27 jun 2024 1 CUC = 13.7577 SCR 1 SCR = 0.0727 CUC
28 jun 2024 1 CUC = 13.8985 SCR 1 SCR = 0.072 CUC
29 jun 2024 1 CUC = 13.8523 SCR 1 SCR = 0.0722 CUC
30 jun 2024 1 CUC = 13.867 SCR 1 SCR = 0.0721 CUC

Jul 2024

DatumCUC-SCRSCR-CUC
01 jul 2024 1 CUC = 13.8765 SCR 1 SCR = 0.0721 CUC
02 jul 2024 1 CUC = 13.7867 SCR 1 SCR = 0.0725 CUC
03 jul 2024 1 CUC = 13.6872 SCR 1 SCR = 0.0731 CUC
04 jul 2024 1 CUC = 13.5336 SCR 1 SCR = 0.0739 CUC
05 jul 2024 1 CUC = 13.7554 SCR 1 SCR = 0.0727 CUC
06 jul 2024 1 CUC = 14.1488 SCR 1 SCR = 0.0707 CUC
07 jul 2024 1 CUC = 14.1488 SCR 1 SCR = 0.0707 CUC
08 jul 2024 1 CUC = 13.8629 SCR 1 SCR = 0.0721 CUC
09 jul 2024 1 CUC = 13.788 SCR 1 SCR = 0.0725 CUC
10 jul 2024 1 CUC = 14.0228 SCR 1 SCR = 0.0713 CUC
11 jul 2024 1 CUC = 13.7753 SCR 1 SCR = 0.0726 CUC
12 jul 2024 1 CUC = 13.6519 SCR 1 SCR = 0.0733 CUC
13 jul 2024 1 CUC = 13.954 SCR 1 SCR = 0.0717 CUC
14 jul 2024 1 CUC = 13.954 SCR 1 SCR = 0.0717 CUC
15 jul 2024 1 CUC = 14.019 SCR 1 SCR = 0.0713 CUC
16 jul 2024 1 CUC = 13.7611 SCR 1 SCR = 0.0727 CUC
17 jul 2024 1 CUC = 13.5671 SCR 1 SCR = 0.0737 CUC
18 jul 2024 1 CUC = 13.6021 SCR 1 SCR = 0.0735 CUC
19 jul 2024 1 CUC = 13.5607 SCR 1 SCR = 0.0737 CUC
20 jul 2024 1 CUC = 14.112 SCR 1 SCR = 0.0709 CUC
21 jul 2024 1 CUC = 14.112 SCR 1 SCR = 0.0709 CUC
22 jul 2024 1 CUC = 13.5402 SCR 1 SCR = 0.0739 CUC
23 jul 2024 1 CUC = 13.5941 SCR 1 SCR = 0.0736 CUC
24 jul 2024 1 CUC = 13.6094 SCR 1 SCR = 0.0735 CUC
25 jul 2024 1 CUC = 13.6096 SCR 1 SCR = 0.0735 CUC
26 jul 2024 1 CUC = 13.6205 SCR 1 SCR = 0.0734 CUC
27 jul 2024 1 CUC = 13.6001 SCR 1 SCR = 0.0735 CUC
28 jul 2024 1 CUC = 13.6001 SCR 1 SCR = 0.0735 CUC
29 jul 2024 1 CUC = 13.6214 SCR 1 SCR = 0.0734 CUC
30 jul 2024 1 CUC = 13.1588 SCR 1 SCR = 0.076 CUC
31 jul 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC

Aug 2024

DatumCUC-SCRSCR-CUC
01 aug 2024 1 CUC = 13.621 SCR 1 SCR = 0.0734 CUC
02 aug 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
03 aug 2024 1 CUC = 15.024 SCR 1 SCR = 0.0666 CUC
04 aug 2024 1 CUC = 15.024 SCR 1 SCR = 0.0666 CUC
05 aug 2024 1 CUC = 13.6195 SCR 1 SCR = 0.0734 CUC
06 aug 2024 1 CUC = 13.6208 SCR 1 SCR = 0.0734 CUC
07 aug 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC
08 aug 2024 1 CUC = 13.5278 SCR 1 SCR = 0.0739 CUC
09 aug 2024 1 CUC = 13.6201 SCR 1 SCR = 0.0734 CUC
10 aug 2024 1 CUC = 13.6599 SCR 1 SCR = 0.0732 CUC
11 aug 2024 1 CUC = 13.6113 SCR 1 SCR = 0.0735 CUC
12 aug 2024 1 CUC = 13.6198 SCR 1 SCR = 0.0734 CUC
13 aug 2024 1 CUC = 13.6202 SCR 1 SCR = 0.0734 CUC
14 aug 2024 1 CUC = 13.2465 SCR 1 SCR = 0.0755 CUC
15 aug 2024 1 CUC = 13.4205 SCR 1 SCR = 0.0745 CUC
16 aug 2024 1 CUC = 13.355 SCR 1 SCR = 0.0749 CUC
17 aug 2024 1 CUC = 14.068 SCR 1 SCR = 0.0711 CUC
18 aug 2024 1 CUC = 14.068 SCR 1 SCR = 0.0711 CUC
19 aug 2024 1 CUC = 13.4111 SCR 1 SCR = 0.0746 CUC
20 aug 2024 1 CUC = 13.6201 SCR 1 SCR = 0.0734 CUC
21 aug 2024 1 CUC = 14.5004 SCR 1 SCR = 0.069 CUC
22 aug 2024 1 CUC = 13.2981 SCR 1 SCR = 0.0752 CUC
23 aug 2024 1 CUC = 13.6999 SCR 1 SCR = 0.073 CUC
24 aug 2024 1 CUC = 13.644 SCR 1 SCR = 0.0733 CUC
25 aug 2024 1 CUC = 13.6254 SCR 1 SCR = 0.0734 CUC
26 aug 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC
27 aug 2024 1 CUC = 13.7392 SCR 1 SCR = 0.0728 CUC
28 aug 2024 1 CUC = 13.6199 SCR 1 SCR = 0.0734 CUC
29 aug 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
30 aug 2024 1 CUC = 13.6181 SCR 1 SCR = 0.0734 CUC
31 aug 2024 1 CUC = 13.524 SCR 1 SCR = 0.0739 CUC

Sep 2024

DatumCUC-SCRSCR-CUC
01 sep 2024 1 CUC = 13.6393 SCR 1 SCR = 0.0733 CUC
02 sep 2024 1 CUC = 13.3528 SCR 1 SCR = 0.0749 CUC
03 sep 2024 1 CUC = 14.4693 SCR 1 SCR = 0.0691 CUC
04 sep 2024 1 CUC = 13.5693 SCR 1 SCR = 0.0737 CUC
05 sep 2024 1 CUC = 13.284 SCR 1 SCR = 0.0753 CUC
06 sep 2024 1 CUC = 13.6208 SCR 1 SCR = 0.0734 CUC
07 sep 2024 1 CUC = 13.7355 SCR 1 SCR = 0.0728 CUC
08 sep 2024 1 CUC = 13.7355 SCR 1 SCR = 0.0728 CUC
09 sep 2024 1 CUC = 13.6202 SCR 1 SCR = 0.0734 CUC
10 sep 2024 1 CUC = 13.1672 SCR 1 SCR = 0.0759 CUC
11 sep 2024 1 CUC = 13.167 SCR 1 SCR = 0.0759 CUC
12 sep 2024 1 CUC = 13.1668 SCR 1 SCR = 0.0759 CUC
13 sep 2024 1 CUC = 13.3211 SCR 1 SCR = 0.0751 CUC
14 sep 2024 1 CUC = 13.497 SCR 1 SCR = 0.0741 CUC
15 sep 2024 1 CUC = 13.497 SCR 1 SCR = 0.0741 CUC
16 sep 2024 1 CUC = 13.6198 SCR 1 SCR = 0.0734 CUC
17 sep 2024 1 CUC = 13.6196 SCR 1 SCR = 0.0734 CUC
18 sep 2024 1 CUC = 13.359 SCR 1 SCR = 0.0749 CUC
19 sep 2024 1 CUC = 13.6202 SCR 1 SCR = 0.0734 CUC
20 sep 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
21 sep 2024 1 CUC = 13.0461 SCR 1 SCR = 0.0767 CUC
22 sep 2024 1 CUC = 13.0461 SCR 1 SCR = 0.0767 CUC
23 sep 2024 1 CUC = 13.058 SCR 1 SCR = 0.0766 CUC
24 sep 2024 1 CUC = 13.3854 SCR 1 SCR = 0.0747 CUC
25 sep 2024 1 CUC = 11.9659 SCR 1 SCR = 0.0836 CUC
26 sep 2024 1 CUC = 13.3843 SCR 1 SCR = 0.0747 CUC
27 sep 2024 1 CUC = 13.6213 SCR 1 SCR = 0.0734 CUC
28 sep 2024 1 CUC = 13.2516 SCR 1 SCR = 0.0755 CUC
29 sep 2024 1 CUC = 13.2516 SCR 1 SCR = 0.0755 CUC
30 sep 2024 1 CUC = 13.6199 SCR 1 SCR = 0.0734 CUC

Oct 2024

DatumCUC-SCRSCR-CUC
01 okt 2024 1 CUC = 13.6197 SCR 1 SCR = 0.0734 CUC
02 okt 2024 1 CUC = 13.1649 SCR 1 SCR = 0.076 CUC
03 okt 2024 1 CUC = 13.6203 SCR 1 SCR = 0.0734 CUC
04 okt 2024 1 CUC = 13.1664 SCR 1 SCR = 0.076 CUC
05 okt 2024 1 CUC = 15.0104 SCR 1 SCR = 0.0666 CUC
06 okt 2024 1 CUC = 15.0104 SCR 1 SCR = 0.0666 CUC
07 okt 2024 1 CUC = 13.6194 SCR 1 SCR = 0.0734 CUC
08 okt 2024 1 CUC = 13.6192 SCR 1 SCR = 0.0734 CUC
09 okt 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
10 okt 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC
11 okt 2024 1 CUC = 13.6197 SCR 1 SCR = 0.0734 CUC
12 okt 2024 1 CUC = 13.6022 SCR 1 SCR = 0.0735 CUC
13 okt 2024 1 CUC = 13.5824 SCR 1 SCR = 0.0736 CUC
14 okt 2024 1 CUC = 13.6198 SCR 1 SCR = 0.0734 CUC
15 okt 2024 1 CUC = 13.8583 SCR 1 SCR = 0.0722 CUC
16 okt 2024 1 CUC = 13.6207 SCR 1 SCR = 0.0734 CUC
17 okt 2024 1 CUC = 14.4881 SCR 1 SCR = 0.069 CUC
18 okt 2024 1 CUC = 13.6199 SCR 1 SCR = 0.0734 CUC
19 okt 2024 1 CUC = 14.095 SCR 1 SCR = 0.0709 CUC
20 okt 2024 1 CUC = 14.095 SCR 1 SCR = 0.0709 CUC
21 okt 2024 1 CUC = 13.6182 SCR 1 SCR = 0.0734 CUC
22 okt 2024 1 CUC = 13.7877 SCR 1 SCR = 0.0725 CUC
23 okt 2024 1 CUC = 13.6207 SCR 1 SCR = 0.0734 CUC
24 okt 2024 1 CUC = 13.6204 SCR 1 SCR = 0.0734 CUC
25 okt 2024 1 CUC = 13.6199 SCR 1 SCR = 0.0734 CUC
26 okt 2024 1 CUC = 13.2136 SCR 1 SCR = 0.0757 CUC
27 okt 2024 1 CUC = 13.2136 SCR 1 SCR = 0.0757 CUC
28 okt 2024 1 CUC = 14.68 SCR 1 SCR = 0.0681 CUC
29 okt 2024 1 CUC = 13.62 SCR 1 SCR = 0.0734 CUC
30 okt 2024 1 CUC = 13.5934 SCR 1 SCR = 0.0736 CUC
31 okt 2024 1 CUC = 13.6186 SCR 1 SCR = 0.0734 CUC

Nov 2024

DatumCUC-SCRSCR-CUC
01 nov 2024 1 CUC = 13.6215 SCR 1 SCR = 0.0734 CUC
02 nov 2024 1 CUC = 14.1204 SCR 1 SCR = 0.0708 CUC
03 nov 2024 1 CUC = 13.6032 SCR 1 SCR = 0.0735 CUC
04 nov 2024 1 CUC = 14.274 SCR 1 SCR = 0.0701 CUC
05 nov 2024 1 CUC = 13.5938 SCR 1 SCR = 0.0736 CUC
06 nov 2024 1 CUC = 13.6892 SCR 1 SCR = 0.0731 CUC
07 nov 2024 1 CUC = 15.0485 SCR 1 SCR = 0.0665 CUC
08 nov 2024 1 CUC = 13.726 SCR 1 SCR = 0.0729 CUC
09 nov 2024 1 CUC = 13.4205 SCR 1 SCR = 0.0745 CUC
10 nov 2024 1 CUC = 13.4205 SCR 1 SCR = 0.0745 CUC
11 nov 2024 1 CUC = 15.0022 SCR 1 SCR = 0.0667 CUC
12 nov 2024 1 CUC = 13.3704 SCR 1 SCR = 0.0748 CUC
13 nov 2024 1 CUC = 13.728 SCR 1 SCR = 0.0728 CUC
14 nov 2024 1 CUC = 13.6191 SCR 1 SCR = 0.0734 CUC
15 nov 2024 1 CUC = 13.6198 SCR 1 SCR = 0.0734 CUC
16 nov 2024 1 CUC = 13.8404 SCR 1 SCR = 0.0723 CUC
17 nov 2024 1 CUC = 13.8404 SCR 1 SCR = 0.0723 CUC
18 nov 2024 1 CUC = 13.686 SCR 1 SCR = 0.0731 CUC
19 nov 2024 1 CUC = 13.6198 SCR 1 SCR = 0.0734 CUC
20 nov 2024 1 CUC = 13.5924 SCR 1 SCR = 0.0736 CUC
21 nov 2024 1 CUC = 15.0019 SCR 1 SCR = 0.0667 CUC
22 nov 2024 1 CUC = 14.8414 SCR 1 SCR = 0.0674 CUC
23 nov 2024 1 CUC = 13.6936 SCR 1 SCR = 0.073 CUC
24 nov 2024 1 CUC = 13.699 SCR 1 SCR = 0.073 CUC
25 nov 2024 1 CUC = 15.0371 SCR 1 SCR = 0.0665 CUC
26 nov 2024 1 CUC = 13.6182 SCR 1 SCR = 0.0734 CUC
27 nov 2024 1 CUC = 14.9898 SCR 1 SCR = 0.0667 CUC
28 nov 2024 1 CUC = 13.6892 SCR 1 SCR = 0.0731 CUC
29 nov 2024 1 CUC = 13.8586 SCR 1 SCR = 0.0722 CUC
30 nov 2024 1 CUC = 14.2704 SCR 1 SCR = 0.0701 CUC

Dec 2024

DatumCUC-SCRSCR-CUC
01 dec 2024 1 CUC = 14.2704 SCR 1 SCR = 0.0701 CUC
02 dec 2024 1 CUC = 13.6573 SCR 1 SCR = 0.0732 CUC
03 dec 2024 1 CUC = 13.6303 SCR 1 SCR = 0.0734 CUC
04 dec 2024 1 CUC = 13.98 SCR 1 SCR = 0.0715 CUC
05 dec 2024 1 CUC = 14.1293 SCR 1 SCR = 0.0708 CUC
06 dec 2024 1 CUC = 15.0063 SCR 1 SCR = 0.0666 CUC
07 dec 2024 1 CUC = 15.0189 SCR 1 SCR = 0.0666 CUC
08 dec 2024 1 CUC = 15.0189 SCR 1 SCR = 0.0666 CUC
09 dec 2024 1 CUC = 13.9897 SCR 1 SCR = 0.0715 CUC
10 dec 2024 1 CUC = 13.6576 SCR 1 SCR = 0.0732 CUC
11 dec 2024 1 CUC = 14.306 SCR 1 SCR = 0.0699 CUC
12 dec 2024 1 CUC = 14.0886 SCR 1 SCR = 0.071 CUC
13 dec 2024 1 CUC = 13.9452 SCR 1 SCR = 0.0717 CUC
14 dec 2024 1 CUC = 15.074 SCR 1 SCR = 0.0663 CUC
15 dec 2024 1 CUC = 15.0804 SCR 1 SCR = 0.0663 CUC
16 dec 2024 1 CUC = 13.9455 SCR 1 SCR = 0.0717 CUC
17 dec 2024 1 CUC = 14.0044 SCR 1 SCR = 0.0714 CUC
18 dec 2024 1 CUC = 14.1118 SCR 1 SCR = 0.0709 CUC
19 dec 2024 1 CUC = 13.9455 SCR 1 SCR = 0.0717 CUC
20 dec 2024 1 CUC = 14.263 SCR 1 SCR = 0.0701 CUC
21 dec 2024 1 CUC = 13.9378 SCR 1 SCR = 0.0717 CUC
22 dec 2024 1 CUC = 13.945 SCR 1 SCR = 0.0717 CUC
23 dec 2024 1 CUC = 13.9452 SCR 1 SCR = 0.0717 CUC
24 dec 2024 1 CUC = 14.2802 SCR 1 SCR = 0.07 CUC
25 dec 2024 1 CUC = 14.257 SCR 1 SCR = 0.0701 CUC
26 dec 2024 1 CUC = 14.257 SCR 1 SCR = 0.0701 CUC
27 dec 2024 1 CUC = 14.3733 SCR 1 SCR = 0.0696 CUC
28 dec 2024 1 CUC = 13.9414 SCR 1 SCR = 0.0717 CUC
29 dec 2024 1 CUC = 13.9414 SCR 1 SCR = 0.0717 CUC
30 dec 2024 1 CUC = 13.9455 SCR 1 SCR = 0.0717 CUC
31 dec 2024 1 CUC = 14.2647 SCR 1 SCR = 0.0701 CUC

CUC-SCR och SCR-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats