currencystats247.com

CurrencyStats247 > Växelkurser > CUC-RON och RON-CUC växelkurser - 2025

CUC-RON och RON-CUC växelkurser - 2025

CUC-RON och RON-CUC växelkurser

Se växelkurserna för CUC-RON RON-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 4,7269 RON
1 RON = 0,2116 CUC

Jan 2025

DatumCUC-RONRON-CUC
01 jan 2025 1 CUC = 4.7806 RON 1 RON = 0.2092 CUC
02 jan 2025 1 CUC = 4.8177 RON 1 RON = 0.2076 CUC
03 jan 2025 1 CUC = 4.8303 RON 1 RON = 0.207 CUC
04 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
05 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
06 jan 2025 1 CUC = 4.7745 RON 1 RON = 0.2094 CUC
07 jan 2025 1 CUC = 4.7873 RON 1 RON = 0.2089 CUC
08 jan 2025 1 CUC = 4.8331 RON 1 RON = 0.2069 CUC
09 jan 2025 1 CUC = 4.8287 RON 1 RON = 0.2071 CUC
10 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
11 jan 2025 1 CUC = 4.8571 RON 1 RON = 0.2059 CUC
12 jan 2025 1 CUC = 4.8571 RON 1 RON = 0.2059 CUC
13 jan 2025 1 CUC = 4.8761 RON 1 RON = 0.2051 CUC
14 jan 2025 1 CUC = 4.8526 RON 1 RON = 0.2061 CUC
15 jan 2025 1 CUC = 4.8283 RON 1 RON = 0.2071 CUC
16 jan 2025 1 CUC = 4.8369 RON 1 RON = 0.2067 CUC
17 jan 2025 1 CUC = 4.8333 RON 1 RON = 0.2069 CUC
18 jan 2025 1 CUC = 4.8458 RON 1 RON = 0.2064 CUC
19 jan 2025 1 CUC = 4.8458 RON 1 RON = 0.2064 CUC
20 jan 2025 1 CUC = 4.8285 RON 1 RON = 0.2071 CUC
21 jan 2025 1 CUC = 4.8064 RON 1 RON = 0.2081 CUC
22 jan 2025 1 CUC = 4.7661 RON 1 RON = 0.2098 CUC
23 jan 2025 1 CUC = 4.7809 RON 1 RON = 0.2092 CUC
24 jan 2025 1 CUC = 4.7497 RON 1 RON = 0.2105 CUC
25 jan 2025 1 CUC = 4.7406 RON 1 RON = 0.2109 CUC
26 jan 2025 1 CUC = 4.7406 RON 1 RON = 0.2109 CUC
27 jan 2025 1 CUC = 4.7328 RON 1 RON = 0.2113 CUC
28 jan 2025 1 CUC = 4.7738 RON 1 RON = 0.2095 CUC
29 jan 2025 1 CUC = 4.7828 RON 1 RON = 0.2091 CUC
30 jan 2025 1 CUC = 4.7841 RON 1 RON = 0.209 CUC
31 jan 2025 1 CUC = 4.7929 RON 1 RON = 0.2086 CUC

Feb 2025

DatumCUC-RONRON-CUC
01 feb 2025 1 CUC = 4.8014 RON 1 RON = 0.2083 CUC
02 feb 2025 1 CUC = 4.8014 RON 1 RON = 0.2083 CUC
03 feb 2025 1 CUC = 4.846 RON 1 RON = 0.2064 CUC
04 feb 2025 1 CUC = 4.8194 RON 1 RON = 0.2075 CUC
05 feb 2025 1 CUC = 4.7778 RON 1 RON = 0.2093 CUC
06 feb 2025 1 CUC = 4.804 RON 1 RON = 0.2082 CUC
07 feb 2025 1 CUC = 4.7972 RON 1 RON = 0.2085 CUC
08 feb 2025 1 CUC = 4.8122 RON 1 RON = 0.2078 CUC
09 feb 2025 1 CUC = 4.8122 RON 1 RON = 0.2078 CUC
10 feb 2025 1 CUC = 4.8241 RON 1 RON = 0.2073 CUC
11 feb 2025 1 CUC = 4.8191 RON 1 RON = 0.2075 CUC
12 feb 2025 1 CUC = 4.7972 RON 1 RON = 0.2085 CUC
13 feb 2025 1 CUC = 4.7917 RON 1 RON = 0.2087 CUC
14 feb 2025 1 CUC = 4.7519 RON 1 RON = 0.2104 CUC
15 feb 2025 1 CUC = 4.7434 RON 1 RON = 0.2108 CUC
16 feb 2025 1 CUC = 4.7434 RON 1 RON = 0.2108 CUC
17 feb 2025 1 CUC = 4.7509 RON 1 RON = 0.2105 CUC
18 feb 2025 1 CUC = 4.7606 RON 1 RON = 0.2101 CUC
19 feb 2025 1 CUC = 4.7732 RON 1 RON = 0.2095 CUC
20 feb 2025 1 CUC = 4.7837 RON 1 RON = 0.209 CUC
21 feb 2025 1 CUC = 4.755 RON 1 RON = 0.2103 CUC
22 feb 2025 1 CUC = 4.7581 RON 1 RON = 0.2102 CUC
23 feb 2025 1 CUC = 4.7581 RON 1 RON = 0.2102 CUC
24 feb 2025 1 CUC = 4.7576 RON 1 RON = 0.2102 CUC
25 feb 2025 1 CUC = 4.7441 RON 1 RON = 0.2108 CUC
26 feb 2025 1 CUC = 4.7415 RON 1 RON = 0.2109 CUC
27 feb 2025 1 CUC = 4.7477 RON 1 RON = 0.2106 CUC
28 feb 2025 1 CUC = 4.7787 RON 1 RON = 0.2093 CUC

Mar 2025

DatumCUC-RONRON-CUC
01 mar 2025 1 CUC = 4.7912 RON 1 RON = 0.2087 CUC
02 mar 2025 1 CUC = 4.7908 RON 1 RON = 0.2087 CUC
03 mar 2025 1 CUC = 4.7969 RON 1 RON = 0.2085 CUC
04 mar 2025 1 CUC = 4.7179 RON 1 RON = 0.212 CUC
05 mar 2025 1 CUC = 4.6537 RON 1 RON = 0.2149 CUC
06 mar 2025 1 CUC = 4.6087 RON 1 RON = 0.217 CUC
07 mar 2025 1 CUC = 4.5869 RON 1 RON = 0.218 CUC
08 mar 2025 1 CUC = 4.5831 RON 1 RON = 0.2182 CUC
09 mar 2025 1 CUC = 4.5926 RON 1 RON = 0.2177 CUC
10 mar 2025 1 CUC = 4.5897 RON 1 RON = 0.2179 CUC
11 mar 2025 1 CUC = 4.5922 RON 1 RON = 0.2178 CUC
12 mar 2025 1 CUC = 4.5676 RON 1 RON = 0.2189 CUC
13 mar 2025 1 CUC = 4.5842 RON 1 RON = 0.2181 CUC
14 mar 2025 1 CUC = 4.5837 RON 1 RON = 0.2182 CUC
15 mar 2025 1 CUC = 4.5743 RON 1 RON = 0.2186 CUC
16 mar 2025 1 CUC = 4.5741 RON 1 RON = 0.2186 CUC
17 mar 2025 1 CUC = 4.5695 RON 1 RON = 0.2188 CUC
18 mar 2025 1 CUC = 4.5578 RON 1 RON = 0.2194 CUC
19 mar 2025 1 CUC = 4.555 RON 1 RON = 0.2195 CUC
20 mar 2025 1 CUC = 4.576 RON 1 RON = 0.2185 CUC
21 mar 2025 1 CUC = 4.5884 RON 1 RON = 0.2179 CUC
22 mar 2025 1 CUC = 4.5977 RON 1 RON = 0.2175 CUC
23 mar 2025 1 CUC = 4.5901 RON 1 RON = 0.2179 CUC
24 mar 2025 1 CUC = 4.6007 RON 1 RON = 0.2174 CUC
25 mar 2025 1 CUC = 4.6093 RON 1 RON = 0.217 CUC
26 mar 2025 1 CUC = 4.612 RON 1 RON = 0.2168 CUC
27 mar 2025 1 CUC = 4.6148 RON 1 RON = 0.2167 CUC
28 mar 2025 1 CUC = 4.6169 RON 1 RON = 0.2166 CUC
29 mar 2025 1 CUC = 4.5987 RON 1 RON = 0.2175 CUC
30 mar 2025 1 CUC = 4.5947 RON 1 RON = 0.2176 CUC
31 mar 2025 1 CUC = 4.5999 RON 1 RON = 0.2174 CUC

Apr 2025

DatumCUC-RONRON-CUC
01 apr 2025 1 CUC = 4.5998 RON 1 RON = 0.2174 CUC
02 apr 2025 1 CUC = 4.6075 RON 1 RON = 0.217 CUC
03 apr 2025 1 CUC = 4.5802 RON 1 RON = 0.2183 CUC
04 apr 2025 1 CUC = 4.5802 RON 1 RON = 0.2183 CUC

CUC-RON och RON-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats