currencystats247.com

CurrencyStats247 > Växelkurser > CUC-RON och RON-CUC växelkurser - 2025

CUC-RON och RON-CUC växelkurser - 2025

CUC-RON och RON-CUC växelkurser

Se växelkurserna för CUC-RON RON-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 4,5166 RON
1 RON = 0,2214 CUC

Jan 2025

DatumCUC-RONRON-CUC
01 jan 2025 1 CUC = 4.7806 RON 1 RON = 0.2092 CUC
02 jan 2025 1 CUC = 4.8177 RON 1 RON = 0.2076 CUC
03 jan 2025 1 CUC = 4.8303 RON 1 RON = 0.207 CUC
04 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
05 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
06 jan 2025 1 CUC = 4.7745 RON 1 RON = 0.2094 CUC
07 jan 2025 1 CUC = 4.7873 RON 1 RON = 0.2089 CUC
08 jan 2025 1 CUC = 4.8331 RON 1 RON = 0.2069 CUC
09 jan 2025 1 CUC = 4.8287 RON 1 RON = 0.2071 CUC
10 jan 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
11 jan 2025 1 CUC = 4.8571 RON 1 RON = 0.2059 CUC
12 jan 2025 1 CUC = 4.8571 RON 1 RON = 0.2059 CUC
13 jan 2025 1 CUC = 4.8761 RON 1 RON = 0.2051 CUC
14 jan 2025 1 CUC = 4.8526 RON 1 RON = 0.2061 CUC
15 jan 2025 1 CUC = 4.8283 RON 1 RON = 0.2071 CUC
16 jan 2025 1 CUC = 4.8369 RON 1 RON = 0.2067 CUC
17 jan 2025 1 CUC = 4.8333 RON 1 RON = 0.2069 CUC
18 jan 2025 1 CUC = 4.8458 RON 1 RON = 0.2064 CUC
19 jan 2025 1 CUC = 4.8458 RON 1 RON = 0.2064 CUC
20 jan 2025 1 CUC = 4.8285 RON 1 RON = 0.2071 CUC
21 jan 2025 1 CUC = 4.8064 RON 1 RON = 0.2081 CUC
22 jan 2025 1 CUC = 4.7661 RON 1 RON = 0.2098 CUC
23 jan 2025 1 CUC = 4.7809 RON 1 RON = 0.2092 CUC
24 jan 2025 1 CUC = 4.7497 RON 1 RON = 0.2105 CUC
25 jan 2025 1 CUC = 4.7406 RON 1 RON = 0.2109 CUC
26 jan 2025 1 CUC = 4.7406 RON 1 RON = 0.2109 CUC
27 jan 2025 1 CUC = 4.7328 RON 1 RON = 0.2113 CUC
28 jan 2025 1 CUC = 4.7738 RON 1 RON = 0.2095 CUC
29 jan 2025 1 CUC = 4.7828 RON 1 RON = 0.2091 CUC
30 jan 2025 1 CUC = 4.7841 RON 1 RON = 0.209 CUC
31 jan 2025 1 CUC = 4.7929 RON 1 RON = 0.2086 CUC

Feb 2025

DatumCUC-RONRON-CUC
01 feb 2025 1 CUC = 4.8014 RON 1 RON = 0.2083 CUC
02 feb 2025 1 CUC = 4.8014 RON 1 RON = 0.2083 CUC
03 feb 2025 1 CUC = 4.846 RON 1 RON = 0.2064 CUC
04 feb 2025 1 CUC = 4.8194 RON 1 RON = 0.2075 CUC
05 feb 2025 1 CUC = 4.7778 RON 1 RON = 0.2093 CUC
06 feb 2025 1 CUC = 4.804 RON 1 RON = 0.2082 CUC
07 feb 2025 1 CUC = 4.7972 RON 1 RON = 0.2085 CUC
08 feb 2025 1 CUC = 4.8122 RON 1 RON = 0.2078 CUC
09 feb 2025 1 CUC = 4.8122 RON 1 RON = 0.2078 CUC
10 feb 2025 1 CUC = 4.8241 RON 1 RON = 0.2073 CUC
11 feb 2025 1 CUC = 4.8191 RON 1 RON = 0.2075 CUC
12 feb 2025 1 CUC = 4.7972 RON 1 RON = 0.2085 CUC
13 feb 2025 1 CUC = 4.7917 RON 1 RON = 0.2087 CUC
14 feb 2025 1 CUC = 4.7519 RON 1 RON = 0.2104 CUC
15 feb 2025 1 CUC = 4.7434 RON 1 RON = 0.2108 CUC
16 feb 2025 1 CUC = 4.7434 RON 1 RON = 0.2108 CUC
17 feb 2025 1 CUC = 4.7509 RON 1 RON = 0.2105 CUC
18 feb 2025 1 CUC = 4.7606 RON 1 RON = 0.2101 CUC
19 feb 2025 1 CUC = 4.7732 RON 1 RON = 0.2095 CUC
20 feb 2025 1 CUC = 4.7837 RON 1 RON = 0.209 CUC
21 feb 2025 1 CUC = 4.755 RON 1 RON = 0.2103 CUC
22 feb 2025 1 CUC = 4.7581 RON 1 RON = 0.2102 CUC
23 feb 2025 1 CUC = 4.7581 RON 1 RON = 0.2102 CUC
24 feb 2025 1 CUC = 4.7576 RON 1 RON = 0.2102 CUC
25 feb 2025 1 CUC = 4.7441 RON 1 RON = 0.2108 CUC
26 feb 2025 1 CUC = 4.7415 RON 1 RON = 0.2109 CUC
27 feb 2025 1 CUC = 4.7477 RON 1 RON = 0.2106 CUC
28 feb 2025 1 CUC = 4.7787 RON 1 RON = 0.2093 CUC

Mar 2025

DatumCUC-RONRON-CUC
01 mar 2025 1 CUC = 4.7912 RON 1 RON = 0.2087 CUC
02 mar 2025 1 CUC = 4.7908 RON 1 RON = 0.2087 CUC
03 mar 2025 1 CUC = 4.7969 RON 1 RON = 0.2085 CUC
04 mar 2025 1 CUC = 4.7179 RON 1 RON = 0.212 CUC
05 mar 2025 1 CUC = 4.6537 RON 1 RON = 0.2149 CUC
06 mar 2025 1 CUC = 4.6087 RON 1 RON = 0.217 CUC
07 mar 2025 1 CUC = 4.5869 RON 1 RON = 0.218 CUC
08 mar 2025 1 CUC = 4.5831 RON 1 RON = 0.2182 CUC
09 mar 2025 1 CUC = 4.5926 RON 1 RON = 0.2177 CUC
10 mar 2025 1 CUC = 4.5897 RON 1 RON = 0.2179 CUC
11 mar 2025 1 CUC = 4.5922 RON 1 RON = 0.2178 CUC
12 mar 2025 1 CUC = 4.5676 RON 1 RON = 0.2189 CUC
13 mar 2025 1 CUC = 4.5842 RON 1 RON = 0.2181 CUC
14 mar 2025 1 CUC = 4.5837 RON 1 RON = 0.2182 CUC
15 mar 2025 1 CUC = 4.5743 RON 1 RON = 0.2186 CUC
16 mar 2025 1 CUC = 4.5741 RON 1 RON = 0.2186 CUC
17 mar 2025 1 CUC = 4.5695 RON 1 RON = 0.2188 CUC
18 mar 2025 1 CUC = 4.5578 RON 1 RON = 0.2194 CUC
19 mar 2025 1 CUC = 4.555 RON 1 RON = 0.2195 CUC
20 mar 2025 1 CUC = 4.576 RON 1 RON = 0.2185 CUC
21 mar 2025 1 CUC = 4.5884 RON 1 RON = 0.2179 CUC
22 mar 2025 1 CUC = 4.5977 RON 1 RON = 0.2175 CUC
23 mar 2025 1 CUC = 4.5901 RON 1 RON = 0.2179 CUC
24 mar 2025 1 CUC = 4.6007 RON 1 RON = 0.2174 CUC
25 mar 2025 1 CUC = 4.6093 RON 1 RON = 0.217 CUC
26 mar 2025 1 CUC = 4.612 RON 1 RON = 0.2168 CUC
27 mar 2025 1 CUC = 4.6148 RON 1 RON = 0.2167 CUC
28 mar 2025 1 CUC = 4.6169 RON 1 RON = 0.2166 CUC
29 mar 2025 1 CUC = 4.5987 RON 1 RON = 0.2175 CUC
30 mar 2025 1 CUC = 4.5947 RON 1 RON = 0.2176 CUC
31 mar 2025 1 CUC = 4.5999 RON 1 RON = 0.2174 CUC

Apr 2025

DatumCUC-RONRON-CUC
01 apr 2025 1 CUC = 4.5998 RON 1 RON = 0.2174 CUC
02 apr 2025 1 CUC = 4.6075 RON 1 RON = 0.217 CUC
03 apr 2025 1 CUC = 4.5802 RON 1 RON = 0.2183 CUC
04 apr 2025 1 CUC = 4.498 RON 1 RON = 0.2223 CUC
05 apr 2025 1 CUC = 4.542 RON 1 RON = 0.2202 CUC
06 apr 2025 1 CUC = 4.542 RON 1 RON = 0.2202 CUC
07 apr 2025 1 CUC = 4.5378 RON 1 RON = 0.2204 CUC
08 apr 2025 1 CUC = 4.5603 RON 1 RON = 0.2193 CUC
09 apr 2025 1 CUC = 4.5068 RON 1 RON = 0.2219 CUC
10 apr 2025 1 CUC = 4.509 RON 1 RON = 0.2218 CUC
11 apr 2025 1 CUC = 4.4477 RON 1 RON = 0.2248 CUC
12 apr 2025 1 CUC = 4.3837 RON 1 RON = 0.2281 CUC
13 apr 2025 1 CUC = 4.3892 RON 1 RON = 0.2278 CUC
14 apr 2025 1 CUC = 4.386 RON 1 RON = 0.228 CUC
15 apr 2025 1 CUC = 4.3983 RON 1 RON = 0.2274 CUC
16 apr 2025 1 CUC = 4.4105 RON 1 RON = 0.2267 CUC
17 apr 2025 1 CUC = 4.3809 RON 1 RON = 0.2283 CUC
18 apr 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
19 apr 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
20 apr 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
21 apr 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
22 apr 2025 1 CUC = 4.3333 RON 1 RON = 0.2308 CUC
23 apr 2025 1 CUC = 4.361 RON 1 RON = 0.2293 CUC
24 apr 2025 1 CUC = 4.3764 RON 1 RON = 0.2285 CUC
25 apr 2025 1 CUC = 4.381 RON 1 RON = 0.2283 CUC
26 apr 2025 1 CUC = 4.3826 RON 1 RON = 0.2282 CUC
27 apr 2025 1 CUC = 4.3826 RON 1 RON = 0.2282 CUC
28 apr 2025 1 CUC = 4.3819 RON 1 RON = 0.2282 CUC
29 apr 2025 1 CUC = 4.3765 RON 1 RON = 0.2285 CUC
30 apr 2025 1 CUC = 4.3759 RON 1 RON = 0.2285 CUC

May 2025

DatumCUC-RONRON-CUC
01 maj 2025 1 CUC = 4.3934 RON 1 RON = 0.2276 CUC
02 maj 2025 1 CUC = 4.3903 RON 1 RON = 0.2278 CUC
03 maj 2025 1 CUC = 4.4056 RON 1 RON = 0.227 CUC
04 maj 2025 1 CUC = 4.4056 RON 1 RON = 0.227 CUC
05 maj 2025 1 CUC = 4.3894 RON 1 RON = 0.2278 CUC
06 maj 2025 1 CUC = 4.4754 RON 1 RON = 0.2234 CUC
07 maj 2025 1 CUC = 4.4893 RON 1 RON = 0.2228 CUC
08 maj 2025 1 CUC = 4.5276 RON 1 RON = 0.2209 CUC
09 maj 2025 1 CUC = 4.5485 RON 1 RON = 0.2199 CUC
10 maj 2025 1 CUC = 4.5498 RON 1 RON = 0.2198 CUC
11 maj 2025 1 CUC = 4.5498 RON 1 RON = 0.2198 CUC
12 maj 2025 1 CUC = 4.6004 RON 1 RON = 0.2174 CUC
13 maj 2025 1 CUC = 4.5944 RON 1 RON = 0.2177 CUC
14 maj 2025 1 CUC = 4.55 RON 1 RON = 0.2198 CUC
15 maj 2025 1 CUC = 4.5639 RON 1 RON = 0.2191 CUC
16 maj 2025 1 CUC = 4.5555 RON 1 RON = 0.2195 CUC
17 maj 2025 1 CUC = 4.5742 RON 1 RON = 0.2186 CUC
18 maj 2025 1 CUC = 4.5742 RON 1 RON = 0.2186 CUC
19 maj 2025 1 CUC = 4.4691 RON 1 RON = 0.2238 CUC
20 maj 2025 1 CUC = 4.5173 RON 1 RON = 0.2214 CUC
21 maj 2025 1 CUC = 4.4758 RON 1 RON = 0.2234 CUC
22 maj 2025 1 CUC = 4.4736 RON 1 RON = 0.2235 CUC
23 maj 2025 1 CUC = 4.4491 RON 1 RON = 0.2248 CUC
24 maj 2025 1 CUC = 4.4462 RON 1 RON = 0.2249 CUC
25 maj 2025 1 CUC = 4.4462 RON 1 RON = 0.2249 CUC
26 maj 2025 1 CUC = 4.4488 RON 1 RON = 0.2248 CUC
27 maj 2025 1 CUC = 4.4601 RON 1 RON = 0.2242 CUC
28 maj 2025 1 CUC = 4.4631 RON 1 RON = 0.2241 CUC
29 maj 2025 1 CUC = 4.4849 RON 1 RON = 0.223 CUC
30 maj 2025 1 CUC = 4.4646 RON 1 RON = 0.224 CUC
31 maj 2025 1 CUC = 4.4544 RON 1 RON = 0.2245 CUC

Jun 2025

DatumCUC-RONRON-CUC
01 jun 2025 1 CUC = 4.4544 RON 1 RON = 0.2245 CUC
02 jun 2025 1 CUC = 4.4258 RON 1 RON = 0.2259 CUC
03 jun 2025 1 CUC = 4.44 RON 1 RON = 0.2252 CUC
04 jun 2025 1 CUC = 4.4385 RON 1 RON = 0.2253 CUC
05 jun 2025 1 CUC = 4.4217 RON 1 RON = 0.2262 CUC
06 jun 2025 1 CUC = 4.4185 RON 1 RON = 0.2263 CUC
07 jun 2025 1 CUC = 4.4263 RON 1 RON = 0.2259 CUC
08 jun 2025 1 CUC = 4.4263 RON 1 RON = 0.2259 CUC
09 jun 2025 1 CUC = 4.4196 RON 1 RON = 0.2263 CUC
10 jun 2025 1 CUC = 4.4046 RON 1 RON = 0.227 CUC
11 jun 2025 1 CUC = 4.3985 RON 1 RON = 0.2273 CUC
12 jun 2025 1 CUC = 4.341 RON 1 RON = 0.2304 CUC
13 jun 2025 1 CUC = 4.3762 RON 1 RON = 0.2285 CUC
14 jun 2025 1 CUC = 4.3505 RON 1 RON = 0.2299 CUC
15 jun 2025 1 CUC = 4.3505 RON 1 RON = 0.2299 CUC
16 jun 2025 1 CUC = 4.3408 RON 1 RON = 0.2304 CUC
17 jun 2025 1 CUC = 4.3488 RON 1 RON = 0.2299 CUC
18 jun 2025 1 CUC = 4.3724 RON 1 RON = 0.2287 CUC
19 jun 2025 1 CUC = 4.3817 RON 1 RON = 0.2282 CUC
20 jun 2025 1 CUC = 4.3701 RON 1 RON = 0.2288 CUC
21 jun 2025 1 CUC = 4.3647 RON 1 RON = 0.2291 CUC
22 jun 2025 1 CUC = 4.3647 RON 1 RON = 0.2291 CUC
23 jun 2025 1 CUC = 4.4008 RON 1 RON = 0.2272 CUC
24 jun 2025 1 CUC = 4.3487 RON 1 RON = 0.23 CUC
25 jun 2025 1 CUC = 4.3568 RON 1 RON = 0.2295 CUC
26 jun 2025 1 CUC = 4.3329 RON 1 RON = 0.2308 CUC
27 jun 2025 1 CUC = 4.3414 RON 1 RON = 0.2303 CUC
28 jun 2025 1 CUC = 4.3359 RON 1 RON = 0.2306 CUC
29 jun 2025 1 CUC = 4.3359 RON 1 RON = 0.2306 CUC
30 jun 2025 1 CUC = 4.3283 RON 1 RON = 0.231 CUC

Jul 2025

DatumCUC-RONRON-CUC
01 jul 2025 1 CUC = 4.2971 RON 1 RON = 0.2327 CUC
02 jul 2025 1 CUC = 4.3035 RON 1 RON = 0.2324 CUC
03 jul 2025 1 CUC = 4.2932 RON 1 RON = 0.2329 CUC
04 jul 2025 1 CUC = 4.2959 RON 1 RON = 0.2328 CUC
05 jul 2025 1 CUC = 4.2949 RON 1 RON = 0.2328 CUC
06 jul 2025 1 CUC = 4.2949 RON 1 RON = 0.2328 CUC
07 jul 2025 1 CUC = 4.3192 RON 1 RON = 0.2315 CUC
08 jul 2025 1 CUC = 4.3254 RON 1 RON = 0.2312 CUC
09 jul 2025 1 CUC = 4.3433 RON 1 RON = 0.2302 CUC
10 jul 2025 1 CUC = 4.3347 RON 1 RON = 0.2307 CUC
11 jul 2025 1 CUC = 4.343 RON 1 RON = 0.2303 CUC
12 jul 2025 1 CUC = 4.3468 RON 1 RON = 0.2301 CUC
13 jul 2025 1 CUC = 4.3468 RON 1 RON = 0.2301 CUC
14 jul 2025 1 CUC = 4.3449 RON 1 RON = 0.2302 CUC
15 jul 2025 1 CUC = 4.3524 RON 1 RON = 0.2298 CUC
16 jul 2025 1 CUC = 4.3691 RON 1 RON = 0.2289 CUC
17 jul 2025 1 CUC = 4.3822 RON 1 RON = 0.2282 CUC
18 jul 2025 1 CUC = 4.3587 RON 1 RON = 0.2294 CUC
19 jul 2025 1 CUC = 4.3645 RON 1 RON = 0.2291 CUC
20 jul 2025 1 CUC = 4.3645 RON 1 RON = 0.2291 CUC
21 jul 2025 1 CUC = 4.3487 RON 1 RON = 0.23 CUC
22 jul 2025 1 CUC = 4.3343 RON 1 RON = 0.2307 CUC
23 jul 2025 1 CUC = 4.3231 RON 1 RON = 0.2313 CUC
24 jul 2025 1 CUC = 4.3148 RON 1 RON = 0.2318 CUC
25 jul 2025 1 CUC = 4.3255 RON 1 RON = 0.2312 CUC
26 jul 2025 1 CUC = 4.3141 RON 1 RON = 0.2318 CUC
27 jul 2025 1 CUC = 4.3141 RON 1 RON = 0.2318 CUC
28 jul 2025 1 CUC = 4.3527 RON 1 RON = 0.2297 CUC
29 jul 2025 1 CUC = 4.3967 RON 1 RON = 0.2274 CUC
30 jul 2025 1 CUC = 4.4019 RON 1 RON = 0.2272 CUC
31 jul 2025 1 CUC = 4.4366 RON 1 RON = 0.2254 CUC

Aug 2025

DatumCUC-RONRON-CUC
01 aug 2025 1 CUC = 4.4436 RON 1 RON = 0.225 CUC
02 aug 2025 1 CUC = 4.3803 RON 1 RON = 0.2283 CUC
03 aug 2025 1 CUC = 4.3803 RON 1 RON = 0.2283 CUC
04 aug 2025 1 CUC = 4.3867 RON 1 RON = 0.228 CUC
05 aug 2025 1 CUC = 4.3949 RON 1 RON = 0.2275 CUC
06 aug 2025 1 CUC = 4.374 RON 1 RON = 0.2286 CUC
07 aug 2025 1 CUC = 4.3579 RON 1 RON = 0.2295 CUC
08 aug 2025 1 CUC = 4.3569 RON 1 RON = 0.2295 CUC
09 aug 2025 1 CUC = 4.3553 RON 1 RON = 0.2296 CUC
10 aug 2025 1 CUC = 4.3553 RON 1 RON = 0.2296 CUC
11 aug 2025 1 CUC = 4.3559 RON 1 RON = 0.2296 CUC
12 aug 2025 1 CUC = 4.3666 RON 1 RON = 0.229 CUC
13 aug 2025 1 CUC = 4.3201 RON 1 RON = 0.2315 CUC
14 aug 2025 1 CUC = 4.3337 RON 1 RON = 0.2307 CUC
15 aug 2025 1 CUC = 4.3309 RON 1 RON = 0.2309 CUC
16 aug 2025 1 CUC = 4.3258 RON 1 RON = 0.2312 CUC
17 aug 2025 1 CUC = 4.3258 RON 1 RON = 0.2312 CUC
18 aug 2025 1 CUC = 4.3318 RON 1 RON = 0.2309 CUC
19 aug 2025 1 CUC = 4.3301 RON 1 RON = 0.2309 CUC
20 aug 2025 1 CUC = 4.3441 RON 1 RON = 0.2302 CUC
21 aug 2025 1 CUC = 4.3432 RON 1 RON = 0.2302 CUC
22 aug 2025 1 CUC = 4.3545 RON 1 RON = 0.2296 CUC
23 aug 2025 1 CUC = 4.3106 RON 1 RON = 0.232 CUC
24 aug 2025 1 CUC = 4.3106 RON 1 RON = 0.232 CUC
25 aug 2025 1 CUC = 4.3218 RON 1 RON = 0.2314 CUC
26 aug 2025 1 CUC = 4.3414 RON 1 RON = 0.2303 CUC
27 aug 2025 1 CUC = 4.3701 RON 1 RON = 0.2288 CUC
28 aug 2025 1 CUC = 4.3445 RON 1 RON = 0.2302 CUC
29 aug 2025 1 CUC = 4.3481 RON 1 RON = 0.23 CUC
30 aug 2025 1 CUC = 4.342 RON 1 RON = 0.2303 CUC
31 aug 2025 1 CUC = 4.342 RON 1 RON = 0.2303 CUC

Sep 2025

DatumCUC-RONRON-CUC
01 sep 2025 1 CUC = 4.3312 RON 1 RON = 0.2309 CUC
02 sep 2025 1 CUC = 4.3627 RON 1 RON = 0.2292 CUC
03 sep 2025 1 CUC = 4.3606 RON 1 RON = 0.2293 CUC
04 sep 2025 1 CUC = 4.3603 RON 1 RON = 0.2293 CUC
05 sep 2025 1 CUC = 4.3466 RON 1 RON = 0.2301 CUC
06 sep 2025 1 CUC = 4.3322 RON 1 RON = 0.2308 CUC
07 sep 2025 1 CUC = 4.3322 RON 1 RON = 0.2308 CUC
08 sep 2025 1 CUC = 4.325 RON 1 RON = 0.2312 CUC
09 sep 2025 1 CUC = 4.3179 RON 1 RON = 0.2316 CUC

CUC-RON och RON-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Rumänien, kurser som anges som referenskurser.