currencystats247.com

CurrencyStats247 > Växelkurser > CUC-PKR och PKR-CUC växelkurser - 2025

CUC-PKR och PKR-CUC växelkurser - 2025

CUC-PKR och PKR-CUC växelkurser

Se växelkurserna för CUC-PKR PKR-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 280,139 PKR
1 PKR = 0,0036 CUC

Jan 2025

DatumCUC-PKRPKR-CUC
01 jan 2025 1 CUC = 278.2954 PKR 1 PKR = 0.0036 CUC
02 jan 2025 1 CUC = 278.6755 PKR 1 PKR = 0.0036 CUC
03 jan 2025 1 CUC = 278.5621 PKR 1 PKR = 0.0036 CUC
04 jan 2025 1 CUC = 278.0409 PKR 1 PKR = 0.0036 CUC
05 jan 2025 1 CUC = 278.0409 PKR 1 PKR = 0.0036 CUC
06 jan 2025 1 CUC = 278.8614 PKR 1 PKR = 0.0036 CUC
07 jan 2025 1 CUC = 278.7232 PKR 1 PKR = 0.0036 CUC
08 jan 2025 1 CUC = 278.9424 PKR 1 PKR = 0.0036 CUC
09 jan 2025 1 CUC = 278.8237 PKR 1 PKR = 0.0036 CUC
10 jan 2025 1 CUC = 278.475 PKR 1 PKR = 0.0036 CUC
11 jan 2025 1 CUC = 279.7253 PKR 1 PKR = 0.0036 CUC
12 jan 2025 1 CUC = 279.7253 PKR 1 PKR = 0.0036 CUC
13 jan 2025 1 CUC = 278.7019 PKR 1 PKR = 0.0036 CUC
14 jan 2025 1 CUC = 278.9725 PKR 1 PKR = 0.0036 CUC
15 jan 2025 1 CUC = 278.4351 PKR 1 PKR = 0.0036 CUC
16 jan 2025 1 CUC = 278.9804 PKR 1 PKR = 0.0036 CUC
17 jan 2025 1 CUC = 278.7743 PKR 1 PKR = 0.0036 CUC
18 jan 2025 1 CUC = 278.6798 PKR 1 PKR = 0.0036 CUC
19 jan 2025 1 CUC = 278.6798 PKR 1 PKR = 0.0036 CUC
20 jan 2025 1 CUC = 279.0698 PKR 1 PKR = 0.0036 CUC
21 jan 2025 1 CUC = 278.8074 PKR 1 PKR = 0.0036 CUC
22 jan 2025 1 CUC = 277.3047 PKR 1 PKR = 0.0036 CUC
23 jan 2025 1 CUC = 278.8784 PKR 1 PKR = 0.0036 CUC
24 jan 2025 1 CUC = 278.7851 PKR 1 PKR = 0.0036 CUC
25 jan 2025 1 CUC = 278.1825 PKR 1 PKR = 0.0036 CUC
26 jan 2025 1 CUC = 278.1825 PKR 1 PKR = 0.0036 CUC
27 jan 2025 1 CUC = 278.8627 PKR 1 PKR = 0.0036 CUC
28 jan 2025 1 CUC = 279.0803 PKR 1 PKR = 0.0036 CUC
29 jan 2025 1 CUC = 278.9811 PKR 1 PKR = 0.0036 CUC
30 jan 2025 1 CUC = 278.7925 PKR 1 PKR = 0.0036 CUC
31 jan 2025 1 CUC = 278.8249 PKR 1 PKR = 0.0036 CUC

Feb 2025

DatumCUC-PKRPKR-CUC
01 feb 2025 1 CUC = 278.825 PKR 1 PKR = 0.0036 CUC
02 feb 2025 1 CUC = 279.2851 PKR 1 PKR = 0.0036 CUC
03 feb 2025 1 CUC = 278.8789 PKR 1 PKR = 0.0036 CUC
04 feb 2025 1 CUC = 278.9263 PKR 1 PKR = 0.0036 CUC
05 feb 2025 1 CUC = 278.9491 PKR 1 PKR = 0.0036 CUC
06 feb 2025 1 CUC = 279.1761 PKR 1 PKR = 0.0036 CUC
07 feb 2025 1 CUC = 279.2518 PKR 1 PKR = 0.0036 CUC
08 feb 2025 1 CUC = 280.3189 PKR 1 PKR = 0.0036 CUC
09 feb 2025 1 CUC = 280.3189 PKR 1 PKR = 0.0036 CUC
10 feb 2025 1 CUC = 279.363 PKR 1 PKR = 0.0036 CUC
11 feb 2025 1 CUC = 279.0323 PKR 1 PKR = 0.0036 CUC
12 feb 2025 1 CUC = 279.2504 PKR 1 PKR = 0.0036 CUC
13 feb 2025 1 CUC = 278.5322 PKR 1 PKR = 0.0036 CUC
14 feb 2025 1 CUC = 279.2448 PKR 1 PKR = 0.0036 CUC
15 feb 2025 1 CUC = 278.3258 PKR 1 PKR = 0.0036 CUC
16 feb 2025 1 CUC = 278.3258 PKR 1 PKR = 0.0036 CUC
17 feb 2025 1 CUC = 279.2139 PKR 1 PKR = 0.0036 CUC
18 feb 2025 1 CUC = 279.5923 PKR 1 PKR = 0.0036 CUC
19 feb 2025 1 CUC = 279.3545 PKR 1 PKR = 0.0036 CUC
20 feb 2025 1 CUC = 279.2822 PKR 1 PKR = 0.0036 CUC
21 feb 2025 1 CUC = 279.6348 PKR 1 PKR = 0.0036 CUC
22 feb 2025 1 CUC = 279.6002 PKR 1 PKR = 0.0036 CUC
23 feb 2025 1 CUC = 279.6002 PKR 1 PKR = 0.0036 CUC
24 feb 2025 1 CUC = 279.8765 PKR 1 PKR = 0.0036 CUC
25 feb 2025 1 CUC = 279.4067 PKR 1 PKR = 0.0036 CUC
26 feb 2025 1 CUC = 279.5973 PKR 1 PKR = 0.0036 CUC
27 feb 2025 1 CUC = 279.5559 PKR 1 PKR = 0.0036 CUC
28 feb 2025 1 CUC = 279.7163 PKR 1 PKR = 0.0036 CUC

Mar 2025

DatumCUC-PKRPKR-CUC
01 mar 2025 1 CUC = 279.7505 PKR 1 PKR = 0.0036 CUC
02 mar 2025 1 CUC = 279.5675 PKR 1 PKR = 0.0036 CUC
03 mar 2025 1 CUC = 279.5732 PKR 1 PKR = 0.0036 CUC
04 mar 2025 1 CUC = 279.7035 PKR 1 PKR = 0.0036 CUC
05 mar 2025 1 CUC = 279.5141 PKR 1 PKR = 0.0036 CUC
06 mar 2025 1 CUC = 279.811 PKR 1 PKR = 0.0036 CUC
07 mar 2025 1 CUC = 280.1406 PKR 1 PKR = 0.0036 CUC
08 mar 2025 1 CUC = 279.9396 PKR 1 PKR = 0.0036 CUC
09 mar 2025 1 CUC = 280.3358 PKR 1 PKR = 0.0036 CUC
10 mar 2025 1 CUC = 279.8656 PKR 1 PKR = 0.0036 CUC
11 mar 2025 1 CUC = 279.9867 PKR 1 PKR = 0.0036 CUC
12 mar 2025 1 CUC = 280.2493 PKR 1 PKR = 0.0036 CUC
13 mar 2025 1 CUC = 279.969 PKR 1 PKR = 0.0036 CUC
14 mar 2025 1 CUC = 280.0327 PKR 1 PKR = 0.0036 CUC
15 mar 2025 1 CUC = 279.4646 PKR 1 PKR = 0.0036 CUC
16 mar 2025 1 CUC = 280.0962 PKR 1 PKR = 0.0036 CUC
17 mar 2025 1 CUC = 280.1918 PKR 1 PKR = 0.0036 CUC
18 mar 2025 1 CUC = 279.8383 PKR 1 PKR = 0.0036 CUC
19 mar 2025 1 CUC = 280.1239 PKR 1 PKR = 0.0036 CUC
20 mar 2025 1 CUC = 280.1712 PKR 1 PKR = 0.0036 CUC
21 mar 2025 1 CUC = 280.2068 PKR 1 PKR = 0.0036 CUC
22 mar 2025 1 CUC = 279.514 PKR 1 PKR = 0.0036 CUC
23 mar 2025 1 CUC = 280.1733 PKR 1 PKR = 0.0036 CUC
24 mar 2025 1 CUC = 280.1751 PKR 1 PKR = 0.0036 CUC
25 mar 2025 1 CUC = 280.2707 PKR 1 PKR = 0.0036 CUC
26 mar 2025 1 CUC = 280.5336 PKR 1 PKR = 0.0036 CUC
27 mar 2025 1 CUC = 279.9713 PKR 1 PKR = 0.0036 CUC
28 mar 2025 1 CUC = 280.2273 PKR 1 PKR = 0.0036 CUC
29 mar 2025 1 CUC = 280.2073 PKR 1 PKR = 0.0036 CUC
30 mar 2025 1 CUC = 280.0472 PKR 1 PKR = 0.0036 CUC
31 mar 2025 1 CUC = 280.2607 PKR 1 PKR = 0.0036 CUC

Apr 2025

DatumCUC-PKRPKR-CUC
01 apr 2025 1 CUC = 280.0788 PKR 1 PKR = 0.0036 CUC
02 apr 2025 1 CUC = 280.0093 PKR 1 PKR = 0.0036 CUC
03 apr 2025 1 CUC = 280.1184 PKR 1 PKR = 0.0036 CUC
04 apr 2025 1 CUC = 280.0813 PKR 1 PKR = 0.0036 CUC
05 apr 2025 1 CUC = 282.4663 PKR 1 PKR = 0.0035 CUC
06 apr 2025 1 CUC = 282.4663 PKR 1 PKR = 0.0035 CUC
07 apr 2025 1 CUC = 280.4978 PKR 1 PKR = 0.0036 CUC
08 apr 2025 1 CUC = 280.7298 PKR 1 PKR = 0.0036 CUC
09 apr 2025 1 CUC = 280.4015 PKR 1 PKR = 0.0036 CUC
10 apr 2025 1 CUC = 280.3726 PKR 1 PKR = 0.0036 CUC
11 apr 2025 1 CUC = 280.7265 PKR 1 PKR = 0.0036 CUC
12 apr 2025 1 CUC = 279.7919 PKR 1 PKR = 0.0036 CUC
13 apr 2025 1 CUC = 280.577 PKR 1 PKR = 0.0036 CUC
14 apr 2025 1 CUC = 280.4623 PKR 1 PKR = 0.0036 CUC
15 apr 2025 1 CUC = 280.8294 PKR 1 PKR = 0.0036 CUC
16 apr 2025 1 CUC = 280.5862 PKR 1 PKR = 0.0036 CUC
17 apr 2025 1 CUC = 280.3928 PKR 1 PKR = 0.0036 CUC
18 apr 2025 1 CUC = 280.6029 PKR 1 PKR = 0.0036 CUC
19 apr 2025 1 CUC = 280.6037 PKR 1 PKR = 0.0036 CUC
20 apr 2025 1 CUC = 280.6037 PKR 1 PKR = 0.0036 CUC
21 apr 2025 1 CUC = 280.6002 PKR 1 PKR = 0.0036 CUC
22 apr 2025 1 CUC = 280.6842 PKR 1 PKR = 0.0036 CUC
23 apr 2025 1 CUC = 280.8681 PKR 1 PKR = 0.0036 CUC
24 apr 2025 1 CUC = 280.8739 PKR 1 PKR = 0.0036 CUC
25 apr 2025 1 CUC = 281.3709 PKR 1 PKR = 0.0036 CUC
26 apr 2025 1 CUC = 280.9503 PKR 1 PKR = 0.0036 CUC
27 apr 2025 1 CUC = 280.9503 PKR 1 PKR = 0.0036 CUC
28 apr 2025 1 CUC = 281.0761 PKR 1 PKR = 0.0036 CUC
29 apr 2025 1 CUC = 280.8387 PKR 1 PKR = 0.0036 CUC
30 apr 2025 1 CUC = 280.9021 PKR 1 PKR = 0.0036 CUC

May 2025

DatumCUC-PKRPKR-CUC
01 maj 2025 1 CUC = 281.8271 PKR 1 PKR = 0.0035 CUC
02 maj 2025 1 CUC = 281.0695 PKR 1 PKR = 0.0036 CUC
03 maj 2025 1 CUC = 281.6648 PKR 1 PKR = 0.0036 CUC
04 maj 2025 1 CUC = 281.6648 PKR 1 PKR = 0.0036 CUC
05 maj 2025 1 CUC = 281.3366 PKR 1 PKR = 0.0036 CUC
06 maj 2025 1 CUC = 281.2541 PKR 1 PKR = 0.0036 CUC
07 maj 2025 1 CUC = 281.3688 PKR 1 PKR = 0.0036 CUC
08 maj 2025 1 CUC = 281.1555 PKR 1 PKR = 0.0036 CUC
09 maj 2025 1 CUC = 281.513 PKR 1 PKR = 0.0036 CUC
10 maj 2025 1 CUC = 281.2036 PKR 1 PKR = 0.0036 CUC
11 maj 2025 1 CUC = 281.4091 PKR 1 PKR = 0.0036 CUC
12 maj 2025 1 CUC = 280.9714 PKR 1 PKR = 0.0036 CUC
13 maj 2025 1 CUC = 281.4764 PKR 1 PKR = 0.0036 CUC
14 maj 2025 1 CUC = 281.974 PKR 1 PKR = 0.0035 CUC
15 maj 2025 1 CUC = 281.8365 PKR 1 PKR = 0.0035 CUC
16 maj 2025 1 CUC = 281.4732 PKR 1 PKR = 0.0036 CUC
17 maj 2025 1 CUC = 282.5146 PKR 1 PKR = 0.0035 CUC
18 maj 2025 1 CUC = 282.5146 PKR 1 PKR = 0.0035 CUC
19 maj 2025 1 CUC = 282.5824 PKR 1 PKR = 0.0035 CUC
20 maj 2025 1 CUC = 282.6625 PKR 1 PKR = 0.0035 CUC
21 maj 2025 1 CUC = 281.8121 PKR 1 PKR = 0.0035 CUC
22 maj 2025 1 CUC = 281.6758 PKR 1 PKR = 0.0036 CUC
23 maj 2025 1 CUC = 281.9477 PKR 1 PKR = 0.0035 CUC
24 maj 2025 1 CUC = 281.3885 PKR 1 PKR = 0.0036 CUC
25 maj 2025 1 CUC = 281.3885 PKR 1 PKR = 0.0036 CUC
26 maj 2025 1 CUC = 282.0236 PKR 1 PKR = 0.0035 CUC
27 maj 2025 1 CUC = 282.9707 PKR 1 PKR = 0.0035 CUC
28 maj 2025 1 CUC = 282.958 PKR 1 PKR = 0.0035 CUC
29 maj 2025 1 CUC = 282.1151 PKR 1 PKR = 0.0035 CUC
30 maj 2025 1 CUC = 281.7627 PKR 1 PKR = 0.0035 CUC
31 maj 2025 1 CUC = 281.7628 PKR 1 PKR = 0.0035 CUC

Jun 2025

DatumCUC-PKRPKR-CUC
01 jun 2025 1 CUC = 281.3817 PKR 1 PKR = 0.0036 CUC
02 jun 2025 1 CUC = 281.7502 PKR 1 PKR = 0.0035 CUC
03 jun 2025 1 CUC = 281.2651 PKR 1 PKR = 0.0036 CUC

CUC-PKR och PKR-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats