> CUC-PHP och PHP-CUC växelkurser - 2025

CUC-PHP och PHP-CUC växelkurser - 2025

CUC-PHP och PHP-CUC växelkurser

Se växelkurserna för CUC-PHP PHP-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 57,224 PHP

1 PHP = 0,0175 CUC

1år 2år 3år

CUC till PHPPHP till CUC

Jan 2025

Datum	CUC-PHP	PHP-CUC
01 jan 2025	1 CUC = 58.196 PHP	1 PHP = 0.0172 CUC
02 jan 2025	1 CUC = 57.9255 PHP	1 PHP = 0.0173 CUC
03 jan 2025	1 CUC = 58.086 PHP	1 PHP = 0.0172 CUC
04 jan 2025	1 CUC = 58.2075 PHP	1 PHP = 0.0172 CUC
05 jan 2025	1 CUC = 58.2075 PHP	1 PHP = 0.0172 CUC
06 jan 2025	1 CUC = 57.888 PHP	1 PHP = 0.0173 CUC
07 jan 2025	1 CUC = 58.117 PHP	1 PHP = 0.0172 CUC
08 jan 2025	1 CUC = 58.4915 PHP	1 PHP = 0.0171 CUC
09 jan 2025	1 CUC = 58.467 PHP	1 PHP = 0.0171 CUC
10 jan 2025	1 CUC = 58.4875 PHP	1 PHP = 0.0171 CUC
11 jan 2025	1 CUC = 59.009 PHP	1 PHP = 0.0169 CUC
12 jan 2025	1 CUC = 59.009 PHP	1 PHP = 0.0169 CUC
13 jan 2025	1 CUC = 58.6875 PHP	1 PHP = 0.017 CUC
14 jan 2025	1 CUC = 58.7735 PHP	1 PHP = 0.017 CUC
15 jan 2025	1 CUC = 58.598 PHP	1 PHP = 0.0171 CUC
16 jan 2025	1 CUC = 58.5565 PHP	1 PHP = 0.0171 CUC
17 jan 2025	1 CUC = 58.591 PHP	1 PHP = 0.0171 CUC
18 jan 2025	1 CUC = 58.5451 PHP	1 PHP = 0.0171 CUC
19 jan 2025	1 CUC = 58.5451 PHP	1 PHP = 0.0171 CUC
20 jan 2025	1 CUC = 58.4921 PHP	1 PHP = 0.0171 CUC
21 jan 2025	1 CUC = 58.5305 PHP	1 PHP = 0.0171 CUC
22 jan 2025	1 CUC = 58.381 PHP	1 PHP = 0.0171 CUC
23 jan 2025	1 CUC = 58.6815 PHP	1 PHP = 0.017 CUC
24 jan 2025	1 CUC = 58.371 PHP	1 PHP = 0.0171 CUC
25 jan 2025	1 CUC = 58.2503 PHP	1 PHP = 0.0172 CUC
26 jan 2025	1 CUC = 58.2503 PHP	1 PHP = 0.0172 CUC
27 jan 2025	1 CUC = 58.3525 PHP	1 PHP = 0.0171 CUC
28 jan 2025	1 CUC = 58.4485 PHP	1 PHP = 0.0171 CUC
29 jan 2025	1 CUC = 58.4102 PHP	1 PHP = 0.0171 CUC
30 jan 2025	1 CUC = 58.3405 PHP	1 PHP = 0.0171 CUC
31 jan 2025	1 CUC = 58.388 PHP	1 PHP = 0.0171 CUC

Feb 2025

Datum	CUC-PHP	PHP-CUC
01 feb 2025	1 CUC = 58.4211 PHP	1 PHP = 0.0171 CUC
02 feb 2025	1 CUC = 58.4211 PHP	1 PHP = 0.0171 CUC
03 feb 2025	1 CUC = 58.5439 PHP	1 PHP = 0.0171 CUC
04 feb 2025	1 CUC = 58.284 PHP	1 PHP = 0.0172 CUC
05 feb 2025	1 CUC = 57.979 PHP	1 PHP = 0.0172 CUC
06 feb 2025	1 CUC = 58.103 PHP	1 PHP = 0.0172 CUC
07 feb 2025	1 CUC = 58.0525 PHP	1 PHP = 0.0172 CUC
08 feb 2025	1 CUC = 58.0603 PHP	1 PHP = 0.0172 CUC
09 feb 2025	1 CUC = 58.0603 PHP	1 PHP = 0.0172 CUC
10 feb 2025	1 CUC = 58.1605 PHP	1 PHP = 0.0172 CUC
11 feb 2025	1 CUC = 58.158 PHP	1 PHP = 0.0172 CUC
12 feb 2025	1 CUC = 58.1459 PHP	1 PHP = 0.0172 CUC
13 feb 2025	1 CUC = 58.0745 PHP	1 PHP = 0.0172 CUC
14 feb 2025	1 CUC = 57.726 PHP	1 PHP = 0.0173 CUC
15 feb 2025	1 CUC = 57.695 PHP	1 PHP = 0.0173 CUC
16 feb 2025	1 CUC = 57.695 PHP	1 PHP = 0.0173 CUC
17 feb 2025	1 CUC = 58.0075 PHP	1 PHP = 0.0172 CUC
18 feb 2025	1 CUC = 58.237 PHP	1 PHP = 0.0172 CUC
19 feb 2025	1 CUC = 58.1515 PHP	1 PHP = 0.0172 CUC
20 feb 2025	1 CUC = 58.127 PHP	1 PHP = 0.0172 CUC
21 feb 2025	1 CUC = 57.936 PHP	1 PHP = 0.0173 CUC
22 feb 2025	1 CUC = 57.8765 PHP	1 PHP = 0.0173 CUC
23 feb 2025	1 CUC = 57.8765 PHP	1 PHP = 0.0173 CUC
24 feb 2025	1 CUC = 57.879 PHP	1 PHP = 0.0173 CUC
25 feb 2025	1 CUC = 57.9565 PHP	1 PHP = 0.0173 CUC
26 feb 2025	1 CUC = 57.8988 PHP	1 PHP = 0.0173 CUC
27 feb 2025	1 CUC = 57.939 PHP	1 PHP = 0.0173 CUC
28 feb 2025	1 CUC = 58.001 PHP	1 PHP = 0.0172 CUC

Mar 2025

Datum	CUC-PHP	PHP-CUC
01 mar 2025	1 CUC = 57.9404 PHP	1 PHP = 0.0173 CUC
02 mar 2025	1 CUC = 57.9649 PHP	1 PHP = 0.0173 CUC
03 mar 2025	1 CUC = 57.9619 PHP	1 PHP = 0.0173 CUC
04 mar 2025	1 CUC = 57.565 PHP	1 PHP = 0.0174 CUC
05 mar 2025	1 CUC = 57.387 PHP	1 PHP = 0.0174 CUC
06 mar 2025	1 CUC = 57.357 PHP	1 PHP = 0.0174 CUC
07 mar 2025	1 CUC = 57.1535 PHP	1 PHP = 0.0175 CUC
08 mar 2025	1 CUC = 57.4 PHP	1 PHP = 0.0174 CUC
09 mar 2025	1 CUC = 57.205 PHP	1 PHP = 0.0175 CUC
10 mar 2025	1 CUC = 57.4689 PHP	1 PHP = 0.0174 CUC
11 mar 2025	1 CUC = 57.4572 PHP	1 PHP = 0.0174 CUC
12 mar 2025	1 CUC = 57.353 PHP	1 PHP = 0.0174 CUC
13 mar 2025	1 CUC = 57.3925 PHP	1 PHP = 0.0174 CUC
14 mar 2025	1 CUC = 57.3588 PHP	1 PHP = 0.0174 CUC
15 mar 2025	1 CUC = 57.322 PHP	1 PHP = 0.0174 CUC
16 mar 2025	1 CUC = 57.2693 PHP	1 PHP = 0.0175 CUC
17 mar 2025	1 CUC = 57.289 PHP	1 PHP = 0.0175 CUC
18 mar 2025	1 CUC = 57.2393 PHP	1 PHP = 0.0175 CUC
19 mar 2025	1 CUC = 57.2887 PHP	1 PHP = 0.0175 CUC
20 mar 2025	1 CUC = 57.204 PHP	1 PHP = 0.0175 CUC
21 mar 2025	1 CUC = 57.24 PHP	1 PHP = 0.0175 CUC
22 mar 2025	1 CUC = 57.3405 PHP	1 PHP = 0.0174 CUC
23 mar 2025	1 CUC = 57.3367 PHP	1 PHP = 0.0174 CUC
24 mar 2025	1 CUC = 57.3352 PHP	1 PHP = 0.0174 CUC
25 mar 2025	1 CUC = 57.3515 PHP	1 PHP = 0.0174 CUC
26 mar 2025	1 CUC = 57.7155 PHP	1 PHP = 0.0173 CUC
27 mar 2025	1 CUC = 57.4275 PHP	1 PHP = 0.0174 CUC
28 mar 2025	1 CUC = 57.3795 PHP	1 PHP = 0.0174 CUC
29 mar 2025	1 CUC = 57.3781 PHP	1 PHP = 0.0174 CUC
30 mar 2025	1 CUC = 57.3712 PHP	1 PHP = 0.0174 CUC
31 mar 2025	1 CUC = 57.2502 PHP	1 PHP = 0.0175 CUC

Apr 2025

Datum	CUC-PHP	PHP-CUC
01 apr 2025	1 CUC = 57.2514 PHP	1 PHP = 0.0175 CUC
02 apr 2025	1 CUC = 57.1995 PHP	1 PHP = 0.0175 CUC
03 apr 2025	1 CUC = 57.0882 PHP	1 PHP = 0.0175 CUC
04 apr 2025	1 CUC = 57.103 PHP	1 PHP = 0.0175 CUC
05 apr 2025	1 CUC = 57.385 PHP	1 PHP = 0.0174 CUC
06 apr 2025	1 CUC = 57.385 PHP	1 PHP = 0.0174 CUC
07 apr 2025	1 CUC = 57.3905 PHP	1 PHP = 0.0174 CUC
08 apr 2025	1 CUC = 57.3305 PHP	1 PHP = 0.0174 CUC
09 apr 2025	1 CUC = 57.4515 PHP	1 PHP = 0.0174 CUC
10 apr 2025	1 CUC = 57.313 PHP	1 PHP = 0.0174 CUC
11 apr 2025	1 CUC = 57.3491 PHP	1 PHP = 0.0174 CUC
12 apr 2025	1 CUC = 57.004 PHP	1 PHP = 0.0175 CUC
13 apr 2025	1 CUC = 56.9861 PHP	1 PHP = 0.0175 CUC
14 apr 2025	1 CUC = 57.1733 PHP	1 PHP = 0.0175 CUC
15 apr 2025	1 CUC = 56.698 PHP	1 PHP = 0.0176 CUC
16 apr 2025	1 CUC = 56.7206 PHP	1 PHP = 0.0176 CUC
17 apr 2025	1 CUC = 56.6795 PHP	1 PHP = 0.0176 CUC
18 apr 2025	1 CUC = 56.7125 PHP	1 PHP = 0.0176 CUC
19 apr 2025	1 CUC = 56.7125 PHP	1 PHP = 0.0176 CUC
20 apr 2025	1 CUC = 56.7125 PHP	1 PHP = 0.0176 CUC
21 apr 2025	1 CUC = 56.7125 PHP	1 PHP = 0.0176 CUC
22 apr 2025	1 CUC = 56.6065 PHP	1 PHP = 0.0177 CUC
23 apr 2025	1 CUC = 56.5545 PHP	1 PHP = 0.0177 CUC
24 apr 2025	1 CUC = 56.4601 PHP	1 PHP = 0.0177 CUC
25 apr 2025	1 CUC = 56.3095 PHP	1 PHP = 0.0178 CUC
26 apr 2025	1 CUC = 56.195 PHP	1 PHP = 0.0178 CUC
27 apr 2025	1 CUC = 56.195 PHP	1 PHP = 0.0178 CUC
28 apr 2025	1 CUC = 56.3575 PHP	1 PHP = 0.0177 CUC
29 apr 2025	1 CUC = 56.1075 PHP	1 PHP = 0.0178 CUC
30 apr 2025	1 CUC = 55.876 PHP	1 PHP = 0.0179 CUC

May 2025

Datum	CUC-PHP	PHP-CUC
01 maj 2025	1 CUC = 55.8475 PHP	1 PHP = 0.0179 CUC
02 maj 2025	1 CUC = 55.562 PHP	1 PHP = 0.018 CUC
03 maj 2025	1 CUC = 55.5104 PHP	1 PHP = 0.018 CUC
04 maj 2025	1 CUC = 55.5104 PHP	1 PHP = 0.018 CUC
05 maj 2025	1 CUC = 55.673 PHP	1 PHP = 0.018 CUC
06 maj 2025	1 CUC = 55.6565 PHP	1 PHP = 0.018 CUC
07 maj 2025	1 CUC = 55.382 PHP	1 PHP = 0.0181 CUC
08 maj 2025	1 CUC = 55.639 PHP	1 PHP = 0.018 CUC
09 maj 2025	1 CUC = 55.4745 PHP	1 PHP = 0.018 CUC
10 maj 2025	1 CUC = 55.367 PHP	1 PHP = 0.0181 CUC
11 maj 2025	1 CUC = 55.367 PHP	1 PHP = 0.0181 CUC
12 maj 2025	1 CUC = 55.7398 PHP	1 PHP = 0.0179 CUC
13 maj 2025	1 CUC = 55.7845 PHP	1 PHP = 0.0179 CUC
14 maj 2025	1 CUC = 55.832 PHP	1 PHP = 0.0179 CUC
15 maj 2025	1 CUC = 55.818 PHP	1 PHP = 0.0179 CUC
16 maj 2025	1 CUC = 55.706 PHP	1 PHP = 0.018 CUC
17 maj 2025	1 CUC = 55.8035 PHP	1 PHP = 0.0179 CUC
18 maj 2025	1 CUC = 55.8035 PHP	1 PHP = 0.0179 CUC
19 maj 2025	1 CUC = 55.665 PHP	1 PHP = 0.018 CUC
20 maj 2025	1 CUC = 55.751 PHP	1 PHP = 0.0179 CUC
21 maj 2025	1 CUC = 55.6499 PHP	1 PHP = 0.018 CUC
22 maj 2025	1 CUC = 55.664 PHP	1 PHP = 0.018 CUC
23 maj 2025	1 CUC = 55.353 PHP	1 PHP = 0.0181 CUC
24 maj 2025	1 CUC = 55.3704 PHP	1 PHP = 0.0181 CUC
25 maj 2025	1 CUC = 55.3704 PHP	1 PHP = 0.0181 CUC
26 maj 2025	1 CUC = 55.368 PHP	1 PHP = 0.0181 CUC
27 maj 2025	1 CUC = 55.5475 PHP	1 PHP = 0.018 CUC
28 maj 2025	1 CUC = 55.5073 PHP	1 PHP = 0.018 CUC
29 maj 2025	1 CUC = 55.6975 PHP	1 PHP = 0.018 CUC
30 maj 2025	1 CUC = 55.745 PHP	1 PHP = 0.0179 CUC
31 maj 2025	1 CUC = 55.7704 PHP	1 PHP = 0.0179 CUC

Jun 2025

Datum	CUC-PHP	PHP-CUC
01 jun 2025	1 CUC = 55.7704 PHP	1 PHP = 0.0179 CUC
02 jun 2025	1 CUC = 55.679 PHP	1 PHP = 0.018 CUC
03 jun 2025	1 CUC = 55.6403 PHP	1 PHP = 0.018 CUC

CUC-PHP och PHP-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter