currencystats247.com

CurrencyStats247 > Växelkurser > CUC-PGK och PGK-CUC växelkurser - 2025

CUC-PGK och PGK-CUC växelkurser - 2025

CUC-PGK och PGK-CUC växelkurser

Se växelkurserna för CUC-PGK PGK-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 4,0531 PGK
1 PGK = 0,2467 CUC

Jan 2025

DatumCUC-PGKPGK-CUC
01 jan 2025 1 CUC = 4.0594 PGK 1 PGK = 0.2463 CUC
02 jan 2025 1 CUC = 4.0643 PGK 1 PGK = 0.246 CUC
03 jan 2025 1 CUC = 4.0067 PGK 1 PGK = 0.2496 CUC
04 jan 2025 1 CUC = 3.9992 PGK 1 PGK = 0.25 CUC
05 jan 2025 1 CUC = 3.9992 PGK 1 PGK = 0.25 CUC
06 jan 2025 1 CUC = 4.0106 PGK 1 PGK = 0.2493 CUC
07 jan 2025 1 CUC = 4.0686 PGK 1 PGK = 0.2458 CUC
08 jan 2025 1 CUC = 4.0141 PGK 1 PGK = 0.2491 CUC
09 jan 2025 1 CUC = 4.0089 PGK 1 PGK = 0.2494 CUC
10 jan 2025 1 CUC = 4.0087 PGK 1 PGK = 0.2495 CUC
11 jan 2025 1 CUC = 4.0267 PGK 1 PGK = 0.2483 CUC
12 jan 2025 1 CUC = 4.0267 PGK 1 PGK = 0.2483 CUC
13 jan 2025 1 CUC = 4.014 PGK 1 PGK = 0.2491 CUC
14 jan 2025 1 CUC = 4.0762 PGK 1 PGK = 0.2453 CUC
15 jan 2025 1 CUC = 4.0708 PGK 1 PGK = 0.2457 CUC
16 jan 2025 1 CUC = 4.0744 PGK 1 PGK = 0.2454 CUC
17 jan 2025 1 CUC = 4.0681 PGK 1 PGK = 0.2458 CUC
18 jan 2025 1 CUC = 4.0668 PGK 1 PGK = 0.2459 CUC
19 jan 2025 1 CUC = 4.0668 PGK 1 PGK = 0.2459 CUC
20 jan 2025 1 CUC = 4.0725 PGK 1 PGK = 0.2456 CUC
21 jan 2025 1 CUC = 4.0722 PGK 1 PGK = 0.2456 CUC
22 jan 2025 1 CUC = 4.0503 PGK 1 PGK = 0.2469 CUC
23 jan 2025 1 CUC = 4.0164 PGK 1 PGK = 0.249 CUC
24 jan 2025 1 CUC = 4.0152 PGK 1 PGK = 0.2491 CUC
25 jan 2025 1 CUC = 4.0065 PGK 1 PGK = 0.2496 CUC
26 jan 2025 1 CUC = 4.0065 PGK 1 PGK = 0.2496 CUC
27 jan 2025 1 CUC = 4.0131 PGK 1 PGK = 0.2492 CUC
28 jan 2025 1 CUC = 4.075 PGK 1 PGK = 0.2454 CUC
29 jan 2025 1 CUC = 4.0741 PGK 1 PGK = 0.2455 CUC
30 jan 2025 1 CUC = 4.0692 PGK 1 PGK = 0.2458 CUC
31 jan 2025 1 CUC = 4.0703 PGK 1 PGK = 0.2457 CUC

Feb 2025

DatumCUC-PGKPGK-CUC
01 feb 2025 1 CUC = 4.0703 PGK 1 PGK = 0.2457 CUC
02 feb 2025 1 CUC = 4.0772 PGK 1 PGK = 0.2453 CUC
03 feb 2025 1 CUC = 4.0109 PGK 1 PGK = 0.2493 CUC
04 feb 2025 1 CUC = 4.0714 PGK 1 PGK = 0.2456 CUC
05 feb 2025 1 CUC = 4.015 PGK 1 PGK = 0.2491 CUC
06 feb 2025 1 CUC = 4.0765 PGK 1 PGK = 0.2453 CUC
07 feb 2025 1 CUC = 4.0191 PGK 1 PGK = 0.2488 CUC
08 feb 2025 1 CUC = 4.0346 PGK 1 PGK = 0.2479 CUC
09 feb 2025 1 CUC = 4.0346 PGK 1 PGK = 0.2479 CUC
10 feb 2025 1 CUC = 4.0807 PGK 1 PGK = 0.2451 CUC
11 feb 2025 1 CUC = 4.0777 PGK 1 PGK = 0.2452 CUC
12 feb 2025 1 CUC = 4.0208 PGK 1 PGK = 0.2487 CUC
13 feb 2025 1 CUC = 4.0108 PGK 1 PGK = 0.2493 CUC
14 feb 2025 1 CUC = 4.0233 PGK 1 PGK = 0.2485 CUC
15 feb 2025 1 CUC = 4.0101 PGK 1 PGK = 0.2494 CUC
16 feb 2025 1 CUC = 4.0101 PGK 1 PGK = 0.2494 CUC
17 feb 2025 1 CUC = 4.0223 PGK 1 PGK = 0.2486 CUC
18 feb 2025 1 CUC = 4.0862 PGK 1 PGK = 0.2447 CUC
19 feb 2025 1 CUC = 4.0234 PGK 1 PGK = 0.2485 CUC
20 feb 2025 1 CUC = 4.0129 PGK 1 PGK = 0.2492 CUC
21 feb 2025 1 CUC = 4.0854 PGK 1 PGK = 0.2448 CUC
22 feb 2025 1 CUC = 4.0849 PGK 1 PGK = 0.2448 CUC
23 feb 2025 1 CUC = 4.0849 PGK 1 PGK = 0.2448 CUC
24 feb 2025 1 CUC = 4.0826 PGK 1 PGK = 0.2449 CUC
25 feb 2025 1 CUC = 4.0228 PGK 1 PGK = 0.2486 CUC
26 feb 2025 1 CUC = 4.0624 PGK 1 PGK = 0.2462 CUC
27 feb 2025 1 CUC = 4.0241 PGK 1 PGK = 0.2485 CUC
28 feb 2025 1 CUC = 4.0254 PGK 1 PGK = 0.2484 CUC

Mar 2025

DatumCUC-PGKPGK-CUC
01 mar 2025 1 CUC = 3.9727 PGK 1 PGK = 0.2517 CUC
02 mar 2025 1 CUC = 4.0135 PGK 1 PGK = 0.2492 CUC
03 mar 2025 1 CUC = 4.0135 PGK 1 PGK = 0.2492 CUC
04 mar 2025 1 CUC = 4.0249 PGK 1 PGK = 0.2485 CUC
05 mar 2025 1 CUC = 4.0778 PGK 1 PGK = 0.2452 CUC
06 mar 2025 1 CUC = 4.0836 PGK 1 PGK = 0.2449 CUC
07 mar 2025 1 CUC = 4.0852 PGK 1 PGK = 0.2448 CUC
08 mar 2025 1 CUC = 4.0449 PGK 1 PGK = 0.2472 CUC
09 mar 2025 1 CUC = 4.088 PGK 1 PGK = 0.2446 CUC
10 mar 2025 1 CUC = 4.0144 PGK 1 PGK = 0.2491 CUC
11 mar 2025 1 CUC = 4.0443 PGK 1 PGK = 0.2473 CUC
12 mar 2025 1 CUC = 4.0282 PGK 1 PGK = 0.2483 CUC
13 mar 2025 1 CUC = 4.0377 PGK 1 PGK = 0.2477 CUC
14 mar 2025 1 CUC = 4.0359 PGK 1 PGK = 0.2478 CUC
15 mar 2025 1 CUC = 4.1007 PGK 1 PGK = 0.2439 CUC
16 mar 2025 1 CUC = 4.0546 PGK 1 PGK = 0.2466 CUC
17 mar 2025 1 CUC = 4.1134 PGK 1 PGK = 0.2431 CUC
18 mar 2025 1 CUC = 4.1124 PGK 1 PGK = 0.2432 CUC
19 mar 2025 1 CUC = 4.1108 PGK 1 PGK = 0.2433 CUC
20 mar 2025 1 CUC = 4.0269 PGK 1 PGK = 0.2483 CUC
21 mar 2025 1 CUC = 4.0543 PGK 1 PGK = 0.2467 CUC
22 mar 2025 1 CUC = 4.1066 PGK 1 PGK = 0.2435 CUC
23 mar 2025 1 CUC = 4.084 PGK 1 PGK = 0.2449 CUC
24 mar 2025 1 CUC = 4.084 PGK 1 PGK = 0.2449 CUC
25 mar 2025 1 CUC = 4.0876 PGK 1 PGK = 0.2446 CUC
26 mar 2025 1 CUC = 4.1229 PGK 1 PGK = 0.2425 CUC
27 mar 2025 1 CUC = 4.1184 PGK 1 PGK = 0.2428 CUC
28 mar 2025 1 CUC = 4.1215 PGK 1 PGK = 0.2426 CUC
29 mar 2025 1 CUC = 4.0851 PGK 1 PGK = 0.2448 CUC
30 mar 2025 1 CUC = 4.0816 PGK 1 PGK = 0.245 CUC
31 mar 2025 1 CUC = 4.0614 PGK 1 PGK = 0.2462 CUC

Apr 2025

DatumCUC-PGKPGK-CUC
01 apr 2025 1 CUC = 4.0707 PGK 1 PGK = 0.2457 CUC
02 apr 2025 1 CUC = 4.1238 PGK 1 PGK = 0.2425 CUC
03 apr 2025 1 CUC = 4.086 PGK 1 PGK = 0.2447 CUC
04 apr 2025 1 CUC = 4.086 PGK 1 PGK = 0.2447 CUC

CUC-PGK och PGK-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats