> CUC-PGK och PGK-CUC växelkurser - 2025

CUC-PGK och PGK-CUC växelkurser - 2025

CUC-PGK och PGK-CUC växelkurser

Se växelkurserna för CUC-PGK PGK-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 4,0806 PGK

1 PGK = 0,2451 CUC

1år 2år 3år

CUC till PGKPGK till CUC

Jan 2025

Datum	CUC-PGK	PGK-CUC
01 jan 2025	1 CUC = 4.0594 PGK	1 PGK = 0.2463 CUC
02 jan 2025	1 CUC = 4.0643 PGK	1 PGK = 0.246 CUC
03 jan 2025	1 CUC = 4.0067 PGK	1 PGK = 0.2496 CUC
04 jan 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
05 jan 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
06 jan 2025	1 CUC = 4.0106 PGK	1 PGK = 0.2493 CUC
07 jan 2025	1 CUC = 4.0686 PGK	1 PGK = 0.2458 CUC
08 jan 2025	1 CUC = 4.0141 PGK	1 PGK = 0.2491 CUC
09 jan 2025	1 CUC = 4.0089 PGK	1 PGK = 0.2494 CUC
10 jan 2025	1 CUC = 4.0087 PGK	1 PGK = 0.2495 CUC
11 jan 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
12 jan 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
13 jan 2025	1 CUC = 4.014 PGK	1 PGK = 0.2491 CUC
14 jan 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
15 jan 2025	1 CUC = 4.0708 PGK	1 PGK = 0.2457 CUC
16 jan 2025	1 CUC = 4.0744 PGK	1 PGK = 0.2454 CUC
17 jan 2025	1 CUC = 4.0681 PGK	1 PGK = 0.2458 CUC
18 jan 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
19 jan 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
20 jan 2025	1 CUC = 4.0725 PGK	1 PGK = 0.2456 CUC
21 jan 2025	1 CUC = 4.0722 PGK	1 PGK = 0.2456 CUC
22 jan 2025	1 CUC = 4.0503 PGK	1 PGK = 0.2469 CUC
23 jan 2025	1 CUC = 4.0164 PGK	1 PGK = 0.249 CUC
24 jan 2025	1 CUC = 4.0152 PGK	1 PGK = 0.2491 CUC
25 jan 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
26 jan 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
27 jan 2025	1 CUC = 4.0131 PGK	1 PGK = 0.2492 CUC
28 jan 2025	1 CUC = 4.075 PGK	1 PGK = 0.2454 CUC
29 jan 2025	1 CUC = 4.0741 PGK	1 PGK = 0.2455 CUC
30 jan 2025	1 CUC = 4.0692 PGK	1 PGK = 0.2458 CUC
31 jan 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC

Feb 2025

Datum	CUC-PGK	PGK-CUC
01 feb 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC
02 feb 2025	1 CUC = 4.0772 PGK	1 PGK = 0.2453 CUC
03 feb 2025	1 CUC = 4.0109 PGK	1 PGK = 0.2493 CUC
04 feb 2025	1 CUC = 4.0714 PGK	1 PGK = 0.2456 CUC
05 feb 2025	1 CUC = 4.015 PGK	1 PGK = 0.2491 CUC
06 feb 2025	1 CUC = 4.0765 PGK	1 PGK = 0.2453 CUC
07 feb 2025	1 CUC = 4.0191 PGK	1 PGK = 0.2488 CUC
08 feb 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
09 feb 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
10 feb 2025	1 CUC = 4.0807 PGK	1 PGK = 0.2451 CUC
11 feb 2025	1 CUC = 4.0777 PGK	1 PGK = 0.2452 CUC
12 feb 2025	1 CUC = 4.0208 PGK	1 PGK = 0.2487 CUC
13 feb 2025	1 CUC = 4.0108 PGK	1 PGK = 0.2493 CUC
14 feb 2025	1 CUC = 4.0233 PGK	1 PGK = 0.2485 CUC
15 feb 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
16 feb 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
17 feb 2025	1 CUC = 4.0223 PGK	1 PGK = 0.2486 CUC
18 feb 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
19 feb 2025	1 CUC = 4.0234 PGK	1 PGK = 0.2485 CUC
20 feb 2025	1 CUC = 4.0129 PGK	1 PGK = 0.2492 CUC
21 feb 2025	1 CUC = 4.0854 PGK	1 PGK = 0.2448 CUC
22 feb 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
23 feb 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
24 feb 2025	1 CUC = 4.0826 PGK	1 PGK = 0.2449 CUC
25 feb 2025	1 CUC = 4.0228 PGK	1 PGK = 0.2486 CUC
26 feb 2025	1 CUC = 4.0624 PGK	1 PGK = 0.2462 CUC
27 feb 2025	1 CUC = 4.0241 PGK	1 PGK = 0.2485 CUC
28 feb 2025	1 CUC = 4.0254 PGK	1 PGK = 0.2484 CUC

Mar 2025

Datum	CUC-PGK	PGK-CUC
01 mar 2025	1 CUC = 3.9727 PGK	1 PGK = 0.2517 CUC
02 mar 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
03 mar 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
04 mar 2025	1 CUC = 4.0249 PGK	1 PGK = 0.2485 CUC
05 mar 2025	1 CUC = 4.0778 PGK	1 PGK = 0.2452 CUC
06 mar 2025	1 CUC = 4.0836 PGK	1 PGK = 0.2449 CUC
07 mar 2025	1 CUC = 4.0852 PGK	1 PGK = 0.2448 CUC
08 mar 2025	1 CUC = 4.0449 PGK	1 PGK = 0.2472 CUC
09 mar 2025	1 CUC = 4.088 PGK	1 PGK = 0.2446 CUC
10 mar 2025	1 CUC = 4.0144 PGK	1 PGK = 0.2491 CUC
11 mar 2025	1 CUC = 4.0443 PGK	1 PGK = 0.2473 CUC
12 mar 2025	1 CUC = 4.0282 PGK	1 PGK = 0.2483 CUC
13 mar 2025	1 CUC = 4.0377 PGK	1 PGK = 0.2477 CUC
14 mar 2025	1 CUC = 4.0359 PGK	1 PGK = 0.2478 CUC
15 mar 2025	1 CUC = 4.1007 PGK	1 PGK = 0.2439 CUC
16 mar 2025	1 CUC = 4.0546 PGK	1 PGK = 0.2466 CUC
17 mar 2025	1 CUC = 4.1134 PGK	1 PGK = 0.2431 CUC
18 mar 2025	1 CUC = 4.1124 PGK	1 PGK = 0.2432 CUC
19 mar 2025	1 CUC = 4.1108 PGK	1 PGK = 0.2433 CUC
20 mar 2025	1 CUC = 4.0269 PGK	1 PGK = 0.2483 CUC
21 mar 2025	1 CUC = 4.0543 PGK	1 PGK = 0.2467 CUC
22 mar 2025	1 CUC = 4.1066 PGK	1 PGK = 0.2435 CUC
23 mar 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
24 mar 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
25 mar 2025	1 CUC = 4.0876 PGK	1 PGK = 0.2446 CUC
26 mar 2025	1 CUC = 4.1229 PGK	1 PGK = 0.2425 CUC
27 mar 2025	1 CUC = 4.1184 PGK	1 PGK = 0.2428 CUC
28 mar 2025	1 CUC = 4.1215 PGK	1 PGK = 0.2426 CUC
29 mar 2025	1 CUC = 4.0851 PGK	1 PGK = 0.2448 CUC
30 mar 2025	1 CUC = 4.0816 PGK	1 PGK = 0.245 CUC
31 mar 2025	1 CUC = 4.0614 PGK	1 PGK = 0.2462 CUC

Apr 2025

Datum	CUC-PGK	PGK-CUC
01 apr 2025	1 CUC = 4.0707 PGK	1 PGK = 0.2457 CUC
02 apr 2025	1 CUC = 4.1238 PGK	1 PGK = 0.2425 CUC
03 apr 2025	1 CUC = 4.086 PGK	1 PGK = 0.2447 CUC
04 apr 2025	1 CUC = 4.1186 PGK	1 PGK = 0.2428 CUC
05 apr 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
06 apr 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
07 apr 2025	1 CUC = 4.0696 PGK	1 PGK = 0.2457 CUC
08 apr 2025	1 CUC = 4.0553 PGK	1 PGK = 0.2466 CUC
09 apr 2025	1 CUC = 4.1271 PGK	1 PGK = 0.2423 CUC
10 apr 2025	1 CUC = 4.1169 PGK	1 PGK = 0.2429 CUC
11 apr 2025	1 CUC = 4.0955 PGK	1 PGK = 0.2442 CUC
12 apr 2025	1 CUC = 4.1239 PGK	1 PGK = 0.2425 CUC
13 apr 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
14 apr 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
15 apr 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
16 apr 2025	1 CUC = 4.083 PGK	1 PGK = 0.2449 CUC
17 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
18 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
19 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
20 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
21 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
22 apr 2025	1 CUC = 4.1369 PGK	1 PGK = 0.2417 CUC
23 apr 2025	1 CUC = 4.0776 PGK	1 PGK = 0.2452 CUC
24 apr 2025	1 CUC = 4.1361 PGK	1 PGK = 0.2418 CUC
25 apr 2025	1 CUC = 4.0804 PGK	1 PGK = 0.2451 CUC
26 apr 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
27 apr 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
28 apr 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
29 apr 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
30 apr 2025	1 CUC = 4.0819 PGK	1 PGK = 0.245 CUC

May 2025

Datum	CUC-PGK	PGK-CUC
01 maj 2025	1 CUC = 4.0953 PGK	1 PGK = 0.2442 CUC
02 maj 2025	1 CUC = 4.147 PGK	1 PGK = 0.2411 CUC
03 maj 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
04 maj 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
05 maj 2025	1 CUC = 4.0817 PGK	1 PGK = 0.245 CUC
06 maj 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
07 maj 2025	1 CUC = 4.149 PGK	1 PGK = 0.241 CUC
08 maj 2025	1 CUC = 4.1455 PGK	1 PGK = 0.2412 CUC
09 maj 2025	1 CUC = 4.1491 PGK	1 PGK = 0.241 CUC
10 maj 2025	1 CUC = 4.063 PGK	1 PGK = 0.2461 CUC
11 maj 2025	1 CUC = 4.1477 PGK	1 PGK = 0.2411 CUC
12 maj 2025	1 CUC = 4.1427 PGK	1 PGK = 0.2414 CUC
13 maj 2025	1 CUC = 4.1514 PGK	1 PGK = 0.2409 CUC
14 maj 2025	1 CUC = 4.1597 PGK	1 PGK = 0.2404 CUC
15 maj 2025	1 CUC = 4.1575 PGK	1 PGK = 0.2405 CUC
16 maj 2025	1 CUC = 4.1545 PGK	1 PGK = 0.2407 CUC
17 maj 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
18 maj 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
19 maj 2025	1 CUC = 4.1571 PGK	1 PGK = 0.2406 CUC
20 maj 2025	1 CUC = 4.1565 PGK	1 PGK = 0.2406 CUC
21 maj 2025	1 CUC = 4.0982 PGK	1 PGK = 0.244 CUC
22 maj 2025	1 CUC = 4.0946 PGK	1 PGK = 0.2442 CUC
23 maj 2025	1 CUC = 4.101 PGK	1 PGK = 0.2438 CUC
24 maj 2025	1 CUC = 4.0929 PGK	1 PGK = 0.2443 CUC
25 maj 2025	1 CUC = 4.0929 PGK	1 PGK = 0.2443 CUC
26 maj 2025	1 CUC = 4.1016 PGK	1 PGK = 0.2438 CUC
27 maj 2025	1 CUC = 4.1031 PGK	1 PGK = 0.2437 CUC
28 maj 2025	1 CUC = 4.166 PGK	1 PGK = 0.24 CUC
29 maj 2025	1 CUC = 4.167 PGK	1 PGK = 0.24 CUC
30 maj 2025	1 CUC = 4.1037 PGK	1 PGK = 0.2437 CUC
31 maj 2025	1 CUC = 4.1037 PGK	1 PGK = 0.2437 CUC

Jun 2025

Datum	CUC-PGK	PGK-CUC
01 jun 2025	1 CUC = 4.098 PGK	1 PGK = 0.244 CUC
02 jun 2025	1 CUC = 4.1039 PGK	1 PGK = 0.2437 CUC
03 jun 2025	1 CUC = 4.1105 PGK	1 PGK = 0.2433 CUC
04 jun 2025	1 CUC = 4.1687 PGK	1 PGK = 0.2399 CUC
05 jun 2025	1 CUC = 4.1715 PGK	1 PGK = 0.2397 CUC
06 jun 2025	1 CUC = 4.1033 PGK	1 PGK = 0.2437 CUC

CUC-PGK och PGK-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter