currencystats247.com

CurrencyStats247 > Växelkurser > CUC-PEN och PEN-CUC växelkurser - 2025

CUC-PEN och PEN-CUC växelkurser - 2025

CUC-PEN och PEN-CUC växelkurser

Se växelkurserna för CUC-PEN PEN-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 3,7011 PEN
1 PEN = 0,2702 CUC
CUC till PENPEN till CUC
3,6973 Datum: 4-6 3,6973 Datum: 4-5 3,6662 Datum: 4-4 3,6742 Datum: 4-3 3,6717 Datum: 4-2 3,6584 Datum: 4-1 3,6588 Datum: 3-31 3,6592 Datum: 3-30 3,6458 Datum: 3-29 3,6401 Datum: 3-28 3,6376 Datum: 3-27 3,6337 Datum: 3-26 3,6429 Datum: 3-25 3,6352 Datum: 3-24 3,6352 Datum: 3-23 3,6156 Datum: 3-22 3,6207 Datum: 3-21 3,6242 Datum: 3-20 3,6330 Datum: 3-19 3,6526 Datum: 3-18 3,6577 Datum: 3-17 3,6583 Datum: 3-16 3,6597 Datum: 3-15 3,6666 Datum: 3-14 3,6615 Datum: 3-13 3,6659 Datum: 3-12 3,6597 Datum: 3-11 3,6562 Datum: 3-10 3,6579 Datum: 3-9 3,6575 Datum: 3-8 3,6554 Datum: 3-7 3,6507 Datum: 3-6 3,6647 Datum: 3-5 3,6866 Datum: 3-4 3,7093 Datum: 3-3 3,7250 Datum: 3-2 3,7250 Datum: 3-1 3,6698 Datum: 2-28 3,6613 Datum: 2-27 3,6823 Datum: 2-26 3,6811 Datum: 2-25 3,6807 Datum: 2-24 3,6845 Datum: 2-23 3,6845 Datum: 2-22 3,6849 Datum: 2-21 3,6885 Datum: 2-20 3,6815 Datum: 2-19 3,6964 Datum: 2-18 3,6995 Datum: 2-17 3,7045 Datum: 2-16 3,7045 Datum: 2-15 3,7169 Datum: 2-14 3,7021 Datum: 2-13 3,7117 Datum: 2-12 3,7096 Datum: 2-11 3,7196 Datum: 2-10 3,7332 Datum: 2-9 3,7332 Datum: 2-8 3,7188 Datum: 2-7 3,7174 Datum: 2-6 3,7134 Datum: 2-5 3,7056 Datum: 2-4 3,7257 Datum: 2-3 3,7249 Datum: 2-2 3,7187 Datum: 2-1 3,7187 Datum: 1-31 3,7139 Datum: 1-30 3,7375 Datum: 1-29 3,7441 Datum: 1-28 3,7207 Datum: 1-27 3,7068 Datum: 1-26 3,7068 Datum: 1-25 3,7149 Datum: 1-24 3,7210 Datum: 1-23 3,7156 Datum: 1-22 3,7356 Datum: 1-21 3,7637 Datum: 1-20 3,7585 Datum: 1-19 3,7585 Datum: 1-18 3,7588 Datum: 1-17 3,7658 Datum: 1-16 3,7720 Datum: 1-15 3,7855 Datum: 1-14 3,7730 Datum: 1-13 3,7796 Datum: 1-12 3,7796 Datum: 1-11 3,7626 Datum: 1-10 3,7747 Datum: 1-9 3,7806 Datum: 1-8 3,7651 Datum: 1-7 3,7659 Datum: 1-6 3,7473 Datum: 1-5 3,7473 Datum: 1-4 3,7543 Datum: 1-3 3,7566 Datum: 1-2 3,7456 Datum: 1-1 3,6973 Datum: 4-6 3,6973 Datum: 4-5 3,6662 Datum: 4-4 3,6742 Datum: 4-3 3,6717 Datum: 4-2 3,6584 Datum: 4-1 3,6588 Datum: 3-31 3,6592 Datum: 3-30 3,6458 Datum: 3-29 3,6401 Datum: 3-28 3,6376 Datum: 3-27 3,6337 Datum: 3-26 3,6429 Datum: 3-25 3,6352 Datum: 3-24 3,6352 Datum: 3-23 3,6156 Datum: 3-22 3,6207 Datum: 3-21 3,6242 Datum: 3-20 3,6330 Datum: 3-19 3,6526 Datum: 3-18 3,6577 Datum: 3-17 3,6583 Datum: 3-16 3,6597 Datum: 3-15 3,6666 Datum: 3-14 3,6615 Datum: 3-13 3,6659 Datum: 3-12 3,6597 Datum: 3-11 3,6562 Datum: 3-10 3,6579 Datum: 3-9 3,6575 Datum: 3-8 3,6554 Datum: 3-7 3,6507 Datum: 3-6 3,6647 Datum: 3-5 3,6866 Datum: 3-4 3,7093 Datum: 3-3 3,7250 Datum: 3-2 3,7250 Datum: 3-1 3,6698 Datum: 2-28 3,6613 Datum: 2-27 3,6823 Datum: 2-26 3,6811 Datum: 2-25 3,6807 Datum: 2-24 3,6845 Datum: 2-23 3,6845 Datum: 2-22 3,6849 Datum: 2-21 3,6885 Datum: 2-20 3,6815 Datum: 2-19 3,6964 Datum: 2-18 3,6995 Datum: 2-17 3,7045 Datum: 2-16 3,7045 Datum: 2-15 3,7169 Datum: 2-14 3,7021 Datum: 2-13 3,7117 Datum: 2-12 3,7096 Datum: 2-11 3,7196 Datum: 2-10 3,7332 Datum: 2-9 3,7332 Datum: 2-8 3,7188 Datum: 2-7 3,7174 Datum: 2-6 3,7134 Datum: 2-5 3,7056 Datum: 2-4 3,7257 Datum: 2-3 3,7249 Datum: 2-2 3,7187 Datum: 2-1 3,7187 Datum: 1-31 3,7139 Datum: 1-30 3,7375 Datum: 1-29 3,7441 Datum: 1-28 3,7207 Datum: 1-27 3,7068 Datum: 1-26 3,7068 Datum: 1-25 3,7149 Datum: 1-24 3,7210 Datum: 1-23 3,7156 Datum: 1-22 3,7356 Datum: 1-21 3,7637 Datum: 1-20 3,7585 Datum: 1-19 3,7585 Datum: 1-18 3,7588 Datum: 1-17 3,7658 Datum: 1-16 3,7720 Datum: 1-15 3,7855 Datum: 1-14 3,7730 Datum: 1-13 3,7796 Datum: 1-12 3,7796 Datum: 1-11 3,7626 Datum: 1-10 3,7747 Datum: 1-9 3,7806 Datum: 1-8 3,7651 Datum: 1-7 3,7659 Datum: 1-6 3,7473 Datum: 1-5 3,7473 Datum: 1-4 3,7543 Datum: 1-3 3,7566 Datum: 1-2 3,7456 Datum: 1-1

Jan 2025

DatumCUC-PENPEN-CUC
01 jan 2025 1 CUC = 3.7456 PEN 1 PEN = 0.267 CUC
02 jan 2025 1 CUC = 3.7566 PEN 1 PEN = 0.2662 CUC
03 jan 2025 1 CUC = 3.7543 PEN 1 PEN = 0.2664 CUC
04 jan 2025 1 CUC = 3.7473 PEN 1 PEN = 0.2669 CUC
05 jan 2025 1 CUC = 3.7473 PEN 1 PEN = 0.2669 CUC
06 jan 2025 1 CUC = 3.7659 PEN 1 PEN = 0.2655 CUC
07 jan 2025 1 CUC = 3.7651 PEN 1 PEN = 0.2656 CUC
08 jan 2025 1 CUC = 3.7806 PEN 1 PEN = 0.2645 CUC
09 jan 2025 1 CUC = 3.7747 PEN 1 PEN = 0.2649 CUC
10 jan 2025 1 CUC = 3.7626 PEN 1 PEN = 0.2658 CUC
11 jan 2025 1 CUC = 3.7796 PEN 1 PEN = 0.2646 CUC
12 jan 2025 1 CUC = 3.7796 PEN 1 PEN = 0.2646 CUC
13 jan 2025 1 CUC = 3.773 PEN 1 PEN = 0.265 CUC
14 jan 2025 1 CUC = 3.7855 PEN 1 PEN = 0.2642 CUC
15 jan 2025 1 CUC = 3.772 PEN 1 PEN = 0.2651 CUC
16 jan 2025 1 CUC = 3.7658 PEN 1 PEN = 0.2655 CUC
17 jan 2025 1 CUC = 3.7588 PEN 1 PEN = 0.266 CUC
18 jan 2025 1 CUC = 3.7585 PEN 1 PEN = 0.2661 CUC
19 jan 2025 1 CUC = 3.7585 PEN 1 PEN = 0.2661 CUC
20 jan 2025 1 CUC = 3.7637 PEN 1 PEN = 0.2657 CUC
21 jan 2025 1 CUC = 3.7356 PEN 1 PEN = 0.2677 CUC
22 jan 2025 1 CUC = 3.7156 PEN 1 PEN = 0.2691 CUC
23 jan 2025 1 CUC = 3.721 PEN 1 PEN = 0.2687 CUC
24 jan 2025 1 CUC = 3.7149 PEN 1 PEN = 0.2692 CUC
25 jan 2025 1 CUC = 3.7068 PEN 1 PEN = 0.2698 CUC
26 jan 2025 1 CUC = 3.7068 PEN 1 PEN = 0.2698 CUC
27 jan 2025 1 CUC = 3.7207 PEN 1 PEN = 0.2688 CUC
28 jan 2025 1 CUC = 3.7441 PEN 1 PEN = 0.2671 CUC
29 jan 2025 1 CUC = 3.7375 PEN 1 PEN = 0.2676 CUC
30 jan 2025 1 CUC = 3.7139 PEN 1 PEN = 0.2693 CUC
31 jan 2025 1 CUC = 3.7187 PEN 1 PEN = 0.2689 CUC

Feb 2025

DatumCUC-PENPEN-CUC
01 feb 2025 1 CUC = 3.7187 PEN 1 PEN = 0.2689 CUC
02 feb 2025 1 CUC = 3.7249 PEN 1 PEN = 0.2685 CUC
03 feb 2025 1 CUC = 3.7257 PEN 1 PEN = 0.2684 CUC
04 feb 2025 1 CUC = 3.7056 PEN 1 PEN = 0.2699 CUC
05 feb 2025 1 CUC = 3.7134 PEN 1 PEN = 0.2693 CUC
06 feb 2025 1 CUC = 3.7174 PEN 1 PEN = 0.269 CUC
07 feb 2025 1 CUC = 3.7188 PEN 1 PEN = 0.2689 CUC
08 feb 2025 1 CUC = 3.7332 PEN 1 PEN = 0.2679 CUC
09 feb 2025 1 CUC = 3.7332 PEN 1 PEN = 0.2679 CUC
10 feb 2025 1 CUC = 3.7196 PEN 1 PEN = 0.2688 CUC
11 feb 2025 1 CUC = 3.7096 PEN 1 PEN = 0.2696 CUC
12 feb 2025 1 CUC = 3.7117 PEN 1 PEN = 0.2694 CUC
13 feb 2025 1 CUC = 3.7021 PEN 1 PEN = 0.2701 CUC
14 feb 2025 1 CUC = 3.7169 PEN 1 PEN = 0.269 CUC
15 feb 2025 1 CUC = 3.7045 PEN 1 PEN = 0.2699 CUC
16 feb 2025 1 CUC = 3.7045 PEN 1 PEN = 0.2699 CUC
17 feb 2025 1 CUC = 3.6995 PEN 1 PEN = 0.2703 CUC
18 feb 2025 1 CUC = 3.6964 PEN 1 PEN = 0.2705 CUC
19 feb 2025 1 CUC = 3.6815 PEN 1 PEN = 0.2716 CUC
20 feb 2025 1 CUC = 3.6885 PEN 1 PEN = 0.2711 CUC
21 feb 2025 1 CUC = 3.6849 PEN 1 PEN = 0.2714 CUC
22 feb 2025 1 CUC = 3.6845 PEN 1 PEN = 0.2714 CUC
23 feb 2025 1 CUC = 3.6845 PEN 1 PEN = 0.2714 CUC
24 feb 2025 1 CUC = 3.6807 PEN 1 PEN = 0.2717 CUC
25 feb 2025 1 CUC = 3.6811 PEN 1 PEN = 0.2717 CUC
26 feb 2025 1 CUC = 3.6823 PEN 1 PEN = 0.2716 CUC
27 feb 2025 1 CUC = 3.6613 PEN 1 PEN = 0.2731 CUC
28 feb 2025 1 CUC = 3.6698 PEN 1 PEN = 0.2725 CUC

Mar 2025

DatumCUC-PENPEN-CUC
01 mar 2025 1 CUC = 3.725 PEN 1 PEN = 0.2685 CUC
02 mar 2025 1 CUC = 3.725 PEN 1 PEN = 0.2685 CUC
03 mar 2025 1 CUC = 3.7093 PEN 1 PEN = 0.2696 CUC
04 mar 2025 1 CUC = 3.6866 PEN 1 PEN = 0.2713 CUC
05 mar 2025 1 CUC = 3.6647 PEN 1 PEN = 0.2729 CUC
06 mar 2025 1 CUC = 3.6507 PEN 1 PEN = 0.2739 CUC
07 mar 2025 1 CUC = 3.6554 PEN 1 PEN = 0.2736 CUC
08 mar 2025 1 CUC = 3.6575 PEN 1 PEN = 0.2734 CUC
09 mar 2025 1 CUC = 3.6579 PEN 1 PEN = 0.2734 CUC
10 mar 2025 1 CUC = 3.6562 PEN 1 PEN = 0.2735 CUC
11 mar 2025 1 CUC = 3.6597 PEN 1 PEN = 0.2732 CUC
12 mar 2025 1 CUC = 3.6659 PEN 1 PEN = 0.2728 CUC
13 mar 2025 1 CUC = 3.6615 PEN 1 PEN = 0.2731 CUC
14 mar 2025 1 CUC = 3.6666 PEN 1 PEN = 0.2727 CUC
15 mar 2025 1 CUC = 3.6597 PEN 1 PEN = 0.2732 CUC
16 mar 2025 1 CUC = 3.6583 PEN 1 PEN = 0.2733 CUC
17 mar 2025 1 CUC = 3.6577 PEN 1 PEN = 0.2734 CUC
18 mar 2025 1 CUC = 3.6526 PEN 1 PEN = 0.2738 CUC
19 mar 2025 1 CUC = 3.633 PEN 1 PEN = 0.2753 CUC
20 mar 2025 1 CUC = 3.6242 PEN 1 PEN = 0.2759 CUC
21 mar 2025 1 CUC = 3.6207 PEN 1 PEN = 0.2762 CUC
22 mar 2025 1 CUC = 3.6156 PEN 1 PEN = 0.2766 CUC
23 mar 2025 1 CUC = 3.6352 PEN 1 PEN = 0.2751 CUC
24 mar 2025 1 CUC = 3.6352 PEN 1 PEN = 0.2751 CUC
25 mar 2025 1 CUC = 3.6429 PEN 1 PEN = 0.2745 CUC
26 mar 2025 1 CUC = 3.6337 PEN 1 PEN = 0.2752 CUC
27 mar 2025 1 CUC = 3.6376 PEN 1 PEN = 0.2749 CUC
28 mar 2025 1 CUC = 3.6401 PEN 1 PEN = 0.2747 CUC
29 mar 2025 1 CUC = 3.6458 PEN 1 PEN = 0.2743 CUC
30 mar 2025 1 CUC = 3.6592 PEN 1 PEN = 0.2733 CUC
31 mar 2025 1 CUC = 3.6588 PEN 1 PEN = 0.2733 CUC

Apr 2025

DatumCUC-PENPEN-CUC
01 apr 2025 1 CUC = 3.6584 PEN 1 PEN = 0.2733 CUC
02 apr 2025 1 CUC = 3.6717 PEN 1 PEN = 0.2724 CUC
03 apr 2025 1 CUC = 3.6742 PEN 1 PEN = 0.2722 CUC
04 apr 2025 1 CUC = 3.6662 PEN 1 PEN = 0.2728 CUC
05 apr 2025 1 CUC = 3.6973 PEN 1 PEN = 0.2705 CUC
06 apr 2025 1 CUC = 3.6973 PEN 1 PEN = 0.2705 CUC

CUC-PEN och PEN-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats