> CUC-PEN och PEN-CUC växelkurser - 2025

CUC-PEN och PEN-CUC växelkurser - 2025

CUC-PEN och PEN-CUC växelkurser

Se växelkurserna för CUC-PEN PEN-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 3,6934 PEN

1 PEN = 0,2708 CUC

1år 2år 3år

CUC till PENPEN till CUC

Jan 2025

Datum	CUC-PEN	PEN-CUC
01 jan 2025	1 CUC = 3.7456 PEN	1 PEN = 0.267 CUC
02 jan 2025	1 CUC = 3.7566 PEN	1 PEN = 0.2662 CUC
03 jan 2025	1 CUC = 3.7543 PEN	1 PEN = 0.2664 CUC
04 jan 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
05 jan 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
06 jan 2025	1 CUC = 3.7659 PEN	1 PEN = 0.2655 CUC
07 jan 2025	1 CUC = 3.7651 PEN	1 PEN = 0.2656 CUC
08 jan 2025	1 CUC = 3.7806 PEN	1 PEN = 0.2645 CUC
09 jan 2025	1 CUC = 3.7747 PEN	1 PEN = 0.2649 CUC
10 jan 2025	1 CUC = 3.7626 PEN	1 PEN = 0.2658 CUC
11 jan 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
12 jan 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
13 jan 2025	1 CUC = 3.773 PEN	1 PEN = 0.265 CUC
14 jan 2025	1 CUC = 3.7855 PEN	1 PEN = 0.2642 CUC
15 jan 2025	1 CUC = 3.772 PEN	1 PEN = 0.2651 CUC
16 jan 2025	1 CUC = 3.7658 PEN	1 PEN = 0.2655 CUC
17 jan 2025	1 CUC = 3.7588 PEN	1 PEN = 0.266 CUC
18 jan 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
19 jan 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
20 jan 2025	1 CUC = 3.7637 PEN	1 PEN = 0.2657 CUC
21 jan 2025	1 CUC = 3.7356 PEN	1 PEN = 0.2677 CUC
22 jan 2025	1 CUC = 3.7156 PEN	1 PEN = 0.2691 CUC
23 jan 2025	1 CUC = 3.721 PEN	1 PEN = 0.2687 CUC
24 jan 2025	1 CUC = 3.7149 PEN	1 PEN = 0.2692 CUC
25 jan 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
26 jan 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
27 jan 2025	1 CUC = 3.7207 PEN	1 PEN = 0.2688 CUC
28 jan 2025	1 CUC = 3.7441 PEN	1 PEN = 0.2671 CUC
29 jan 2025	1 CUC = 3.7375 PEN	1 PEN = 0.2676 CUC
30 jan 2025	1 CUC = 3.7139 PEN	1 PEN = 0.2693 CUC
31 jan 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC

Feb 2025

Datum	CUC-PEN	PEN-CUC
01 feb 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC
02 feb 2025	1 CUC = 3.7249 PEN	1 PEN = 0.2685 CUC
03 feb 2025	1 CUC = 3.7257 PEN	1 PEN = 0.2684 CUC
04 feb 2025	1 CUC = 3.7056 PEN	1 PEN = 0.2699 CUC
05 feb 2025	1 CUC = 3.7134 PEN	1 PEN = 0.2693 CUC
06 feb 2025	1 CUC = 3.7174 PEN	1 PEN = 0.269 CUC
07 feb 2025	1 CUC = 3.7188 PEN	1 PEN = 0.2689 CUC
08 feb 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
09 feb 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
10 feb 2025	1 CUC = 3.7196 PEN	1 PEN = 0.2688 CUC
11 feb 2025	1 CUC = 3.7096 PEN	1 PEN = 0.2696 CUC
12 feb 2025	1 CUC = 3.7117 PEN	1 PEN = 0.2694 CUC
13 feb 2025	1 CUC = 3.7021 PEN	1 PEN = 0.2701 CUC
14 feb 2025	1 CUC = 3.7169 PEN	1 PEN = 0.269 CUC
15 feb 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
16 feb 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
17 feb 2025	1 CUC = 3.6995 PEN	1 PEN = 0.2703 CUC
18 feb 2025	1 CUC = 3.6964 PEN	1 PEN = 0.2705 CUC
19 feb 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
20 feb 2025	1 CUC = 3.6885 PEN	1 PEN = 0.2711 CUC
21 feb 2025	1 CUC = 3.6849 PEN	1 PEN = 0.2714 CUC
22 feb 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
23 feb 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
24 feb 2025	1 CUC = 3.6807 PEN	1 PEN = 0.2717 CUC
25 feb 2025	1 CUC = 3.6811 PEN	1 PEN = 0.2717 CUC
26 feb 2025	1 CUC = 3.6823 PEN	1 PEN = 0.2716 CUC
27 feb 2025	1 CUC = 3.6613 PEN	1 PEN = 0.2731 CUC
28 feb 2025	1 CUC = 3.6698 PEN	1 PEN = 0.2725 CUC

Mar 2025

Datum	CUC-PEN	PEN-CUC
01 mar 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
02 mar 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
03 mar 2025	1 CUC = 3.7093 PEN	1 PEN = 0.2696 CUC
04 mar 2025	1 CUC = 3.6866 PEN	1 PEN = 0.2713 CUC
05 mar 2025	1 CUC = 3.6647 PEN	1 PEN = 0.2729 CUC
06 mar 2025	1 CUC = 3.6507 PEN	1 PEN = 0.2739 CUC
07 mar 2025	1 CUC = 3.6554 PEN	1 PEN = 0.2736 CUC
08 mar 2025	1 CUC = 3.6575 PEN	1 PEN = 0.2734 CUC
09 mar 2025	1 CUC = 3.6579 PEN	1 PEN = 0.2734 CUC
10 mar 2025	1 CUC = 3.6562 PEN	1 PEN = 0.2735 CUC
11 mar 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
12 mar 2025	1 CUC = 3.6659 PEN	1 PEN = 0.2728 CUC
13 mar 2025	1 CUC = 3.6615 PEN	1 PEN = 0.2731 CUC
14 mar 2025	1 CUC = 3.6666 PEN	1 PEN = 0.2727 CUC
15 mar 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
16 mar 2025	1 CUC = 3.6583 PEN	1 PEN = 0.2733 CUC
17 mar 2025	1 CUC = 3.6577 PEN	1 PEN = 0.2734 CUC
18 mar 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
19 mar 2025	1 CUC = 3.633 PEN	1 PEN = 0.2753 CUC
20 mar 2025	1 CUC = 3.6242 PEN	1 PEN = 0.2759 CUC
21 mar 2025	1 CUC = 3.6207 PEN	1 PEN = 0.2762 CUC
22 mar 2025	1 CUC = 3.6156 PEN	1 PEN = 0.2766 CUC
23 mar 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
24 mar 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
25 mar 2025	1 CUC = 3.6429 PEN	1 PEN = 0.2745 CUC
26 mar 2025	1 CUC = 3.6337 PEN	1 PEN = 0.2752 CUC
27 mar 2025	1 CUC = 3.6376 PEN	1 PEN = 0.2749 CUC
28 mar 2025	1 CUC = 3.6401 PEN	1 PEN = 0.2747 CUC
29 mar 2025	1 CUC = 3.6458 PEN	1 PEN = 0.2743 CUC
30 mar 2025	1 CUC = 3.6592 PEN	1 PEN = 0.2733 CUC
31 mar 2025	1 CUC = 3.6588 PEN	1 PEN = 0.2733 CUC

Apr 2025

Datum	CUC-PEN	PEN-CUC
01 apr 2025	1 CUC = 3.6584 PEN	1 PEN = 0.2733 CUC
02 apr 2025	1 CUC = 3.6717 PEN	1 PEN = 0.2724 CUC
03 apr 2025	1 CUC = 3.6742 PEN	1 PEN = 0.2722 CUC
04 apr 2025	1 CUC = 3.6662 PEN	1 PEN = 0.2728 CUC
05 apr 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
06 apr 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
07 apr 2025	1 CUC = 3.6819 PEN	1 PEN = 0.2716 CUC
08 apr 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
09 apr 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
10 apr 2025	1 CUC = 3.7582 PEN	1 PEN = 0.2661 CUC
11 apr 2025	1 CUC = 3.7281 PEN	1 PEN = 0.2682 CUC
12 apr 2025	1 CUC = 3.7247 PEN	1 PEN = 0.2685 CUC
13 apr 2025	1 CUC = 3.7283 PEN	1 PEN = 0.2682 CUC
14 apr 2025	1 CUC = 3.7286 PEN	1 PEN = 0.2682 CUC
15 apr 2025	1 CUC = 3.7392 PEN	1 PEN = 0.2674 CUC
16 apr 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
17 apr 2025	1 CUC = 3.7244 PEN	1 PEN = 0.2685 CUC
18 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
19 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
20 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
21 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
22 apr 2025	1 CUC = 3.706 PEN	1 PEN = 0.2698 CUC
23 apr 2025	1 CUC = 3.6976 PEN	1 PEN = 0.2704 CUC
24 apr 2025	1 CUC = 3.6879 PEN	1 PEN = 0.2712 CUC
25 apr 2025	1 CUC = 3.6728 PEN	1 PEN = 0.2723 CUC
26 apr 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
27 apr 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
28 apr 2025	1 CUC = 3.6708 PEN	1 PEN = 0.2724 CUC
29 apr 2025	1 CUC = 3.6652 PEN	1 PEN = 0.2728 CUC
30 apr 2025	1 CUC = 3.6656 PEN	1 PEN = 0.2728 CUC

May 2025

Datum	CUC-PEN	PEN-CUC
01 maj 2025	1 CUC = 3.6776 PEN	1 PEN = 0.2719 CUC
02 maj 2025	1 CUC = 3.6671 PEN	1 PEN = 0.2727 CUC
03 maj 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
04 maj 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
05 maj 2025	1 CUC = 3.6466 PEN	1 PEN = 0.2742 CUC
06 maj 2025	1 CUC = 3.6644 PEN	1 PEN = 0.2729 CUC
07 maj 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
08 maj 2025	1 CUC = 3.6503 PEN	1 PEN = 0.2739 CUC
09 maj 2025	1 CUC = 3.6318 PEN	1 PEN = 0.2753 CUC
10 maj 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
11 maj 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
12 maj 2025	1 CUC = 3.646 PEN	1 PEN = 0.2743 CUC
13 maj 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
14 maj 2025	1 CUC = 3.67 PEN	1 PEN = 0.2725 CUC
15 maj 2025	1 CUC = 3.6761 PEN	1 PEN = 0.272 CUC
16 maj 2025	1 CUC = 3.6852 PEN	1 PEN = 0.2714 CUC
17 maj 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
18 maj 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
19 maj 2025	1 CUC = 3.6872 PEN	1 PEN = 0.2712 CUC
20 maj 2025	1 CUC = 3.6894 PEN	1 PEN = 0.2711 CUC
21 maj 2025	1 CUC = 3.6859 PEN	1 PEN = 0.2713 CUC
22 maj 2025	1 CUC = 3.6737 PEN	1 PEN = 0.2722 CUC
23 maj 2025	1 CUC = 3.66 PEN	1 PEN = 0.2732 CUC
24 maj 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
25 maj 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
26 maj 2025	1 CUC = 3.6608 PEN	1 PEN = 0.2732 CUC
27 maj 2025	1 CUC = 3.6567 PEN	1 PEN = 0.2735 CUC
28 maj 2025	1 CUC = 3.6421 PEN	1 PEN = 0.2746 CUC
29 maj 2025	1 CUC = 3.6425 PEN	1 PEN = 0.2745 CUC
30 maj 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
31 maj 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC

Jun 2025

Datum	CUC-PEN	PEN-CUC
01 jun 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
02 jun 2025	1 CUC = 3.6165 PEN	1 PEN = 0.2765 CUC
03 jun 2025	1 CUC = 3.6101 PEN	1 PEN = 0.277 CUC

CUC-PEN och PEN-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter