currencystats247.com

CurrencyStats247 > Växelkurser > CUC-NZD och NZD-CUC växelkurser - 2025

CUC-NZD och NZD-CUC växelkurser - 2025

CUC-NZD och NZD-CUC växelkurser

Se växelkurserna för CUC-NZD NZD-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 1,7624 NZD
1 NZD = 0,5674 CUC

Jan 2025

DatumCUC-NZDNZD-CUC
01 jan 2025 1 CUC = 1.7875 NZD 1 NZD = 0.5594 CUC
02 jan 2025 1 CUC = 1.7825 NZD 1 NZD = 0.561 CUC
03 jan 2025 1 CUC = 1.784 NZD 1 NZD = 0.5605 CUC
04 jan 2025 1 CUC = 1.7931 NZD 1 NZD = 0.5577 CUC
05 jan 2025 1 CUC = 1.7817 NZD 1 NZD = 0.5613 CUC
06 jan 2025 1 CUC = 1.7609 NZD 1 NZD = 0.5679 CUC
07 jan 2025 1 CUC = 1.7635 NZD 1 NZD = 0.5671 CUC
08 jan 2025 1 CUC = 1.7879 NZD 1 NZD = 0.5593 CUC
09 jan 2025 1 CUC = 1.7881 NZD 1 NZD = 0.5592 CUC
10 jan 2025 1 CUC = 1.7906 NZD 1 NZD = 0.5585 CUC
11 jan 2025 1 CUC = 1.7982 NZD 1 NZD = 0.5561 CUC
12 jan 2025 1 CUC = 1.7998 NZD 1 NZD = 0.5556 CUC
13 jan 2025 1 CUC = 1.801 NZD 1 NZD = 0.5553 CUC
14 jan 2025 1 CUC = 1.7876 NZD 1 NZD = 0.5594 CUC
15 jan 2025 1 CUC = 1.7837 NZD 1 NZD = 0.5606 CUC
16 jan 2025 1 CUC = 1.7878 NZD 1 NZD = 0.5593 CUC
17 jan 2025 1 CUC = 1.7905 NZD 1 NZD = 0.5585 CUC
18 jan 2025 1 CUC = 1.7918 NZD 1 NZD = 0.5581 CUC
19 jan 2025 1 CUC = 1.791 NZD 1 NZD = 0.5583 CUC
20 jan 2025 1 CUC = 1.7837 NZD 1 NZD = 0.5606 CUC
21 jan 2025 1 CUC = 1.7772 NZD 1 NZD = 0.5627 CUC
22 jan 2025 1 CUC = 1.7627 NZD 1 NZD = 0.5673 CUC
23 jan 2025 1 CUC = 1.7655 NZD 1 NZD = 0.5664 CUC
24 jan 2025 1 CUC = 1.7527 NZD 1 NZD = 0.5705 CUC
25 jan 2025 1 CUC = 1.7668 NZD 1 NZD = 0.566 CUC
26 jan 2025 1 CUC = 1.7511 NZD 1 NZD = 0.5711 CUC
27 jan 2025 1 CUC = 1.7546 NZD 1 NZD = 0.5699 CUC
28 jan 2025 1 CUC = 1.7696 NZD 1 NZD = 0.5651 CUC
29 jan 2025 1 CUC = 1.7713 NZD 1 NZD = 0.5646 CUC
30 jan 2025 1 CUC = 1.7697 NZD 1 NZD = 0.5651 CUC
31 jan 2025 1 CUC = 1.7714 NZD 1 NZD = 0.5645 CUC

Feb 2025

DatumCUC-NZDNZD-CUC
01 feb 2025 1 CUC = 1.774 NZD 1 NZD = 0.5637 CUC
02 feb 2025 1 CUC = 1.7746 NZD 1 NZD = 0.5635 CUC
03 feb 2025 1 CUC = 1.7932 NZD 1 NZD = 0.5577 CUC
04 feb 2025 1 CUC = 1.7833 NZD 1 NZD = 0.5608 CUC
05 feb 2025 1 CUC = 1.7588 NZD 1 NZD = 0.5686 CUC
06 feb 2025 1 CUC = 1.7667 NZD 1 NZD = 0.566 CUC
07 feb 2025 1 CUC = 1.7629 NZD 1 NZD = 0.5672 CUC
08 feb 2025 1 CUC = 1.767 NZD 1 NZD = 0.5659 CUC
09 feb 2025 1 CUC = 1.767 NZD 1 NZD = 0.5659 CUC
10 feb 2025 1 CUC = 1.7693 NZD 1 NZD = 0.5652 CUC
11 feb 2025 1 CUC = 1.7703 NZD 1 NZD = 0.5649 CUC
12 feb 2025 1 CUC = 1.7725 NZD 1 NZD = 0.5642 CUC
13 feb 2025 1 CUC = 1.7761 NZD 1 NZD = 0.563 CUC
14 feb 2025 1 CUC = 1.7518 NZD 1 NZD = 0.5708 CUC
15 feb 2025 1 CUC = 1.7457 NZD 1 NZD = 0.5728 CUC
16 feb 2025 1 CUC = 1.7457 NZD 1 NZD = 0.5728 CUC
17 feb 2025 1 CUC = 1.7438 NZD 1 NZD = 0.5735 CUC
18 feb 2025 1 CUC = 1.7543 NZD 1 NZD = 0.57 CUC
19 feb 2025 1 CUC = 1.7506 NZD 1 NZD = 0.5712 CUC
20 feb 2025 1 CUC = 1.7463 NZD 1 NZD = 0.5727 CUC
21 feb 2025 1 CUC = 1.7367 NZD 1 NZD = 0.5758 CUC
22 feb 2025 1 CUC = 1.7416 NZD 1 NZD = 0.5742 CUC
23 feb 2025 1 CUC = 1.7417 NZD 1 NZD = 0.5741 CUC
24 feb 2025 1 CUC = 1.7413 NZD 1 NZD = 0.5743 CUC
25 feb 2025 1 CUC = 1.7485 NZD 1 NZD = 0.5719 CUC
26 feb 2025 1 CUC = 1.7552 NZD 1 NZD = 0.5697 CUC
27 feb 2025 1 CUC = 1.76 NZD 1 NZD = 0.5682 CUC
28 feb 2025 1 CUC = 1.7846 NZD 1 NZD = 0.5604 CUC

Mar 2025

DatumCUC-NZDNZD-CUC
01 mar 2025 1 CUC = 1.7864 NZD 1 NZD = 0.5598 CUC
02 mar 2025 1 CUC = 1.7864 NZD 1 NZD = 0.5598 CUC
03 mar 2025 1 CUC = 1.7833 NZD 1 NZD = 0.5608 CUC
04 mar 2025 1 CUC = 1.7729 NZD 1 NZD = 0.5641 CUC
05 mar 2025 1 CUC = 1.7586 NZD 1 NZD = 0.5686 CUC
06 mar 2025 1 CUC = 1.7429 NZD 1 NZD = 0.5738 CUC
07 mar 2025 1 CUC = 1.7494 NZD 1 NZD = 0.5716 CUC
08 mar 2025 1 CUC = 1.7511 NZD 1 NZD = 0.5711 CUC
09 mar 2025 1 CUC = 1.7512 NZD 1 NZD = 0.5711 CUC
10 mar 2025 1 CUC = 1.7433 NZD 1 NZD = 0.5736 CUC
11 mar 2025 1 CUC = 1.7517 NZD 1 NZD = 0.5709 CUC
12 mar 2025 1 CUC = 1.7499 NZD 1 NZD = 0.5715 CUC
13 mar 2025 1 CUC = 1.7537 NZD 1 NZD = 0.5702 CUC
14 mar 2025 1 CUC = 1.7437 NZD 1 NZD = 0.5735 CUC
15 mar 2025 1 CUC = 1.7384 NZD 1 NZD = 0.5752 CUC
16 mar 2025 1 CUC = 1.7403 NZD 1 NZD = 0.5746 CUC
17 mar 2025 1 CUC = 1.7286 NZD 1 NZD = 0.5785 CUC
18 mar 2025 1 CUC = 1.7212 NZD 1 NZD = 0.581 CUC
19 mar 2025 1 CUC = 1.7268 NZD 1 NZD = 0.5791 CUC
20 mar 2025 1 CUC = 1.744 NZD 1 NZD = 0.5734 CUC
21 mar 2025 1 CUC = 1.7378 NZD 1 NZD = 0.5754 CUC
22 mar 2025 1 CUC = 1.7449 NZD 1 NZD = 0.5731 CUC
23 mar 2025 1 CUC = 1.7444 NZD 1 NZD = 0.5733 CUC
24 mar 2025 1 CUC = 1.7465 NZD 1 NZD = 0.5726 CUC
25 mar 2025 1 CUC = 1.7404 NZD 1 NZD = 0.5746 CUC
26 mar 2025 1 CUC = 1.7377 NZD 1 NZD = 0.5755 CUC
27 mar 2025 1 CUC = 1.7407 NZD 1 NZD = 0.5745 CUC
28 mar 2025 1 CUC = 1.7475 NZD 1 NZD = 0.5723 CUC
29 mar 2025 1 CUC = 1.7486 NZD 1 NZD = 0.5719 CUC
30 mar 2025 1 CUC = 1.7486 NZD 1 NZD = 0.5719 CUC
31 mar 2025 1 CUC = 1.758 NZD 1 NZD = 0.5688 CUC

Apr 2025

DatumCUC-NZDNZD-CUC
01 apr 2025 1 CUC = 1.7613 NZD 1 NZD = 0.5678 CUC
02 apr 2025 1 CUC = 1.7406 NZD 1 NZD = 0.5745 CUC
03 apr 2025 1 CUC = 1.718 NZD 1 NZD = 0.5821 CUC
04 apr 2025 1 CUC = 1.7703 NZD 1 NZD = 0.5649 CUC
05 apr 2025 1 CUC = 1.787 NZD 1 NZD = 0.5596 CUC

CUC-NZD och NZD-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats