CurrencyStats247

> CUC-NOK och NOK-CUC växelkurser - 2024

CUC-NOK och NOK-CUC växelkurser - 2024

CUC-NOK och NOK-CUC växelkurser

Se växelkurserna för CUC-NOK NOK-CUC för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CUC = 10,7535 NOK

1 NOK = 0,093 CUC

1år 2år 3år

CUC till NOKNOK till CUC

Jan 2024

Datum	CUC-NOK	NOK-CUC
01 jan 2024	1 CUC = 10.1744 NOK	1 NOK = 0.0983 CUC
02 jan 2024	1 CUC = 10.2904 NOK	1 NOK = 0.0972 CUC
03 jan 2024	1 CUC = 10.365 NOK	1 NOK = 0.0965 CUC
04 jan 2024	1 CUC = 10.3065 NOK	1 NOK = 0.097 CUC
05 jan 2024	1 CUC = 10.3595 NOK	1 NOK = 0.0965 CUC
06 jan 2024	1 CUC = 10.3016 NOK	1 NOK = 0.0971 CUC
07 jan 2024	1 CUC = 10.3016 NOK	1 NOK = 0.0971 CUC
08 jan 2024	1 CUC = 10.3798 NOK	1 NOK = 0.0963 CUC
09 jan 2024	1 CUC = 10.335 NOK	1 NOK = 0.0968 CUC
10 jan 2024	1 CUC = 10.3154 NOK	1 NOK = 0.0969 CUC
11 jan 2024	1 CUC = 10.3061 NOK	1 NOK = 0.097 CUC
12 jan 2024	1 CUC = 10.308 NOK	1 NOK = 0.097 CUC
13 jan 2024	1 CUC = 10.3355 NOK	1 NOK = 0.0968 CUC
14 jan 2024	1 CUC = 10.3355 NOK	1 NOK = 0.0968 CUC
15 jan 2024	1 CUC = 10.332 NOK	1 NOK = 0.0968 CUC
16 jan 2024	1 CUC = 10.4193 NOK	1 NOK = 0.096 CUC
17 jan 2024	1 CUC = 10.5146 NOK	1 NOK = 0.0951 CUC
18 jan 2024	1 CUC = 10.5277 NOK	1 NOK = 0.095 CUC
19 jan 2024	1 CUC = 10.4786 NOK	1 NOK = 0.0954 CUC
20 jan 2024	1 CUC = 10.4622 NOK	1 NOK = 0.0956 CUC
21 jan 2024	1 CUC = 10.4622 NOK	1 NOK = 0.0956 CUC
22 jan 2024	1 CUC = 10.5127 NOK	1 NOK = 0.0951 CUC
23 jan 2024	1 CUC = 10.5157 NOK	1 NOK = 0.0951 CUC
24 jan 2024	1 CUC = 10.476 NOK	1 NOK = 0.0955 CUC
25 jan 2024	1 CUC = 10.4587 NOK	1 NOK = 0.0956 CUC
26 jan 2024	1 CUC = 10.4124 NOK	1 NOK = 0.096 CUC
27 jan 2024	1 CUC = 10.4521 NOK	1 NOK = 0.0957 CUC
28 jan 2024	1 CUC = 10.4521 NOK	1 NOK = 0.0957 CUC
29 jan 2024	1 CUC = 10.4494 NOK	1 NOK = 0.0957 CUC
30 jan 2024	1 CUC = 10.4608 NOK	1 NOK = 0.0956 CUC
31 jan 2024	1 CUC = 10.4748 NOK	1 NOK = 0.0955 CUC

Feb 2024

Datum	CUC-NOK	NOK-CUC
01 feb 2024	1 CUC = 10.5096 NOK	1 NOK = 0.0952 CUC
02 feb 2024	1 CUC = 10.4625 NOK	1 NOK = 0.0956 CUC
03 feb 2024	1 CUC = 10.5435 NOK	1 NOK = 0.0948 CUC
04 feb 2024	1 CUC = 10.5435 NOK	1 NOK = 0.0948 CUC
05 feb 2024	1 CUC = 10.6682 NOK	1 NOK = 0.0937 CUC
06 feb 2024	1 CUC = 10.6649 NOK	1 NOK = 0.0938 CUC
07 feb 2024	1 CUC = 10.5547 NOK	1 NOK = 0.0947 CUC
08 feb 2024	1 CUC = 10.6062 NOK	1 NOK = 0.0943 CUC
09 feb 2024	1 CUC = 10.5852 NOK	1 NOK = 0.0945 CUC
10 feb 2024	1 CUC = 10.6233 NOK	1 NOK = 0.0941 CUC
11 feb 2024	1 CUC = 10.6233 NOK	1 NOK = 0.0941 CUC
12 feb 2024	1 CUC = 10.5084 NOK	1 NOK = 0.0952 CUC
13 feb 2024	1 CUC = 10.4738 NOK	1 NOK = 0.0955 CUC
14 feb 2024	1 CUC = 10.5807 NOK	1 NOK = 0.0945 CUC
15 feb 2024	1 CUC = 10.5731 NOK	1 NOK = 0.0946 CUC
16 feb 2024	1 CUC = 10.5407 NOK	1 NOK = 0.0949 CUC
17 feb 2024	1 CUC = 10.4484 NOK	1 NOK = 0.0957 CUC
18 feb 2024	1 CUC = 10.4484 NOK	1 NOK = 0.0957 CUC
19 feb 2024	1 CUC = 10.4883 NOK	1 NOK = 0.0953 CUC
20 feb 2024	1 CUC = 10.4795 NOK	1 NOK = 0.0954 CUC
21 feb 2024	1 CUC = 10.4821 NOK	1 NOK = 0.0954 CUC
22 feb 2024	1 CUC = 10.4739 NOK	1 NOK = 0.0955 CUC
23 feb 2024	1 CUC = 10.5117 NOK	1 NOK = 0.0951 CUC
24 feb 2024	1 CUC = 10.6005 NOK	1 NOK = 0.0943 CUC
25 feb 2024	1 CUC = 10.6005 NOK	1 NOK = 0.0943 CUC
26 feb 2024	1 CUC = 10.5331 NOK	1 NOK = 0.0949 CUC
27 feb 2024	1 CUC = 10.5287 NOK	1 NOK = 0.095 CUC
28 feb 2024	1 CUC = 10.6049 NOK	1 NOK = 0.0943 CUC
29 feb 2024	1 CUC = 10.6133 NOK	1 NOK = 0.0942 CUC

Mar 2024

Datum	CUC-NOK	NOK-CUC
01 mar 2024	1 CUC = 10.5831 NOK	1 NOK = 0.0945 CUC
02 mar 2024	1 CUC = 10.5618 NOK	1 NOK = 0.0947 CUC
03 mar 2024	1 CUC = 10.5618 NOK	1 NOK = 0.0947 CUC
04 mar 2024	1 CUC = 10.542 NOK	1 NOK = 0.0949 CUC
05 mar 2024	1 CUC = 10.578 NOK	1 NOK = 0.0945 CUC
06 mar 2024	1 CUC = 10.5483 NOK	1 NOK = 0.0948 CUC
07 mar 2024	1 CUC = 10.4613 NOK	1 NOK = 0.0956 CUC
08 mar 2024	1 CUC = 10.3684 NOK	1 NOK = 0.0964 CUC
09 mar 2024	1 CUC = 10.4041 NOK	1 NOK = 0.0961 CUC
10 mar 2024	1 CUC = 10.4041 NOK	1 NOK = 0.0961 CUC
11 mar 2024	1 CUC = 10.4685 NOK	1 NOK = 0.0955 CUC
12 mar 2024	1 CUC = 10.5119 NOK	1 NOK = 0.0951 CUC
13 mar 2024	1 CUC = 10.4921 NOK	1 NOK = 0.0953 CUC
14 mar 2024	1 CUC = 10.5008 NOK	1 NOK = 0.0952 CUC
15 mar 2024	1 CUC = 10.575 NOK	1 NOK = 0.0946 CUC
16 mar 2024	1 CUC = 10.6107 NOK	1 NOK = 0.0942 CUC
17 mar 2024	1 CUC = 10.6107 NOK	1 NOK = 0.0942 CUC
18 mar 2024	1 CUC = 10.6146 NOK	1 NOK = 0.0942 CUC
19 mar 2024	1 CUC = 10.6885 NOK	1 NOK = 0.0936 CUC
20 mar 2024	1 CUC = 10.6697 NOK	1 NOK = 0.0937 CUC
21 mar 2024	1 CUC = 10.5872 NOK	1 NOK = 0.0945 CUC
22 mar 2024	1 CUC = 10.7386 NOK	1 NOK = 0.0931 CUC
23 mar 2024	1 CUC = 10.7561 NOK	1 NOK = 0.093 CUC
24 mar 2024	1 CUC = 10.7561 NOK	1 NOK = 0.093 CUC
25 mar 2024	1 CUC = 10.7075 NOK	1 NOK = 0.0934 CUC
26 mar 2024	1 CUC = 10.7083 NOK	1 NOK = 0.0934 CUC
27 mar 2024	1 CUC = 10.8001 NOK	1 NOK = 0.0926 CUC
28 mar 2024	1 CUC = 10.8288 NOK	1 NOK = 0.0923 CUC
29 mar 2024	1 CUC = 10.8389 NOK	1 NOK = 0.0923 CUC
30 mar 2024	1 CUC = 10.7968 NOK	1 NOK = 0.0926 CUC
31 mar 2024	1 CUC = 10.7968 NOK	1 NOK = 0.0926 CUC

Apr 2024

Datum	CUC-NOK	NOK-CUC
01 apr 2024	1 CUC = 10.9177 NOK	1 NOK = 0.0916 CUC
02 apr 2024	1 CUC = 10.8962 NOK	1 NOK = 0.0918 CUC
03 apr 2024	1 CUC = 10.8123 NOK	1 NOK = 0.0925 CUC
04 apr 2024	1 CUC = 10.6961 NOK	1 NOK = 0.0935 CUC
05 apr 2024	1 CUC = 10.7099 NOK	1 NOK = 0.0934 CUC
06 apr 2024	1 CUC = 10.7305 NOK	1 NOK = 0.0932 CUC
07 apr 2024	1 CUC = 10.7305 NOK	1 NOK = 0.0932 CUC
08 apr 2024	1 CUC = 10.7069 NOK	1 NOK = 0.0934 CUC
09 apr 2024	1 CUC = 10.671 NOK	1 NOK = 0.0937 CUC
10 apr 2024	1 CUC = 10.6623 NOK	1 NOK = 0.0938 CUC
11 apr 2024	1 CUC = 10.825 NOK	1 NOK = 0.0924 CUC
12 apr 2024	1 CUC = 10.8812 NOK	1 NOK = 0.0919 CUC
13 apr 2024	1 CUC = 10.9337 NOK	1 NOK = 0.0915 CUC
14 apr 2024	1 CUC = 10.9337 NOK	1 NOK = 0.0915 CUC
15 apr 2024	1 CUC = 10.9119 NOK	1 NOK = 0.0916 CUC
16 apr 2024	1 CUC = 10.9663 NOK	1 NOK = 0.0912 CUC
17 apr 2024	1 CUC = 10.9965 NOK	1 NOK = 0.0909 CUC
18 apr 2024	1 CUC = 10.9928 NOK	1 NOK = 0.091 CUC
19 apr 2024	1 CUC = 11.0383 NOK	1 NOK = 0.0906 CUC
20 apr 2024	1 CUC = 11.0179 NOK	1 NOK = 0.0908 CUC
21 apr 2024	1 CUC = 11.0179 NOK	1 NOK = 0.0908 CUC
22 apr 2024	1 CUC = 11.0141 NOK	1 NOK = 0.0908 CUC
23 apr 2024	1 CUC = 10.9942 NOK	1 NOK = 0.091 CUC
24 apr 2024	1 CUC = 10.9909 NOK	1 NOK = 0.091 CUC
25 apr 2024	1 CUC = 10.9338 NOK	1 NOK = 0.0915 CUC
26 apr 2024	1 CUC = 11.0109 NOK	1 NOK = 0.0908 CUC
27 apr 2024	1 CUC = 11.0388 NOK	1 NOK = 0.0906 CUC
28 apr 2024	1 CUC = 11.0388 NOK	1 NOK = 0.0906 CUC
29 apr 2024	1 CUC = 10.9949 NOK	1 NOK = 0.091 CUC
30 apr 2024	1 CUC = 11.0188 NOK	1 NOK = 0.0908 CUC

May 2024

Datum	CUC-NOK	NOK-CUC
01 maj 2024	1 CUC = 11.0868 NOK	1 NOK = 0.0902 CUC
02 maj 2024	1 CUC = 11.065 NOK	1 NOK = 0.0904 CUC
03 maj 2024	1 CUC = 10.8936 NOK	1 NOK = 0.0918 CUC
04 maj 2024	1 CUC = 10.8851 NOK	1 NOK = 0.0919 CUC
05 maj 2024	1 CUC = 10.8851 NOK	1 NOK = 0.0919 CUC
06 maj 2024	1 CUC = 10.825 NOK	1 NOK = 0.0924 CUC
07 maj 2024	1 CUC = 10.8637 NOK	1 NOK = 0.092 CUC
08 maj 2024	1 CUC = 10.9446 NOK	1 NOK = 0.0914 CUC
09 maj 2024	1 CUC = 10.9223 NOK	1 NOK = 0.0916 CUC
10 maj 2024	1 CUC = 10.8289 NOK	1 NOK = 0.0923 CUC
11 maj 2024	1 CUC = 10.913 NOK	1 NOK = 0.0916 CUC
12 maj 2024	1 CUC = 10.913 NOK	1 NOK = 0.0916 CUC
13 maj 2024	1 CUC = 10.8185 NOK	1 NOK = 0.0924 CUC
14 maj 2024	1 CUC = 10.8204 NOK	1 NOK = 0.0924 CUC
15 maj 2024	1 CUC = 10.7555 NOK	1 NOK = 0.093 CUC
16 maj 2024	1 CUC = 10.7127 NOK	1 NOK = 0.0933 CUC
17 maj 2024	1 CUC = 10.7292 NOK	1 NOK = 0.0932 CUC
18 maj 2024	1 CUC = 10.7407 NOK	1 NOK = 0.0931 CUC
19 maj 2024	1 CUC = 10.7407 NOK	1 NOK = 0.0931 CUC
20 maj 2024	1 CUC = 10.6978 NOK	1 NOK = 0.0935 CUC
21 maj 2024	1 CUC = 10.6644 NOK	1 NOK = 0.0938 CUC
22 maj 2024	1 CUC = 10.703 NOK	1 NOK = 0.0934 CUC
23 maj 2024	1 CUC = 10.6134 NOK	1 NOK = 0.0942 CUC
24 maj 2024	1 CUC = 10.5987 NOK	1 NOK = 0.0944 CUC
25 maj 2024	1 CUC = 10.5829 NOK	1 NOK = 0.0945 CUC
26 maj 2024	1 CUC = 10.5829 NOK	1 NOK = 0.0945 CUC
27 maj 2024	1 CUC = 10.5259 NOK	1 NOK = 0.095 CUC
28 maj 2024	1 CUC = 10.4829 NOK	1 NOK = 0.0954 CUC
29 maj 2024	1 CUC = 10.517 NOK	1 NOK = 0.0951 CUC
30 maj 2024	1 CUC = 10.5506 NOK	1 NOK = 0.0948 CUC
31 maj 2024	1 CUC = 10.4905 NOK	1 NOK = 0.0953 CUC

Jun 2024

Datum	CUC-NOK	NOK-CUC
01 jun 2024	1 CUC = 10.5742 NOK	1 NOK = 0.0946 CUC
02 jun 2024	1 CUC = 10.5742 NOK	1 NOK = 0.0946 CUC
03 jun 2024	1 CUC = 10.5018 NOK	1 NOK = 0.0952 CUC
04 jun 2024	1 CUC = 10.5742 NOK	1 NOK = 0.0946 CUC
05 jun 2024	1 CUC = 10.5589 NOK	1 NOK = 0.0947 CUC
06 jun 2024	1 CUC = 10.5858 NOK	1 NOK = 0.0945 CUC
07 jun 2024	1 CUC = 10.5413 NOK	1 NOK = 0.0949 CUC
08 jun 2024	1 CUC = 10.713 NOK	1 NOK = 0.0933 CUC
09 jun 2024	1 CUC = 10.713 NOK	1 NOK = 0.0933 CUC
10 jun 2024	1 CUC = 10.7043 NOK	1 NOK = 0.0934 CUC
11 jun 2024	1 CUC = 10.7082 NOK	1 NOK = 0.0934 CUC
12 jun 2024	1 CUC = 10.6516 NOK	1 NOK = 0.0939 CUC
13 jun 2024	1 CUC = 10.6018 NOK	1 NOK = 0.0943 CUC
14 jun 2024	1 CUC = 10.6735 NOK	1 NOK = 0.0937 CUC
15 jun 2024	1 CUC = 10.6825 NOK	1 NOK = 0.0936 CUC
16 jun 2024	1 CUC = 10.6825 NOK	1 NOK = 0.0936 CUC
17 jun 2024	1 CUC = 10.7236 NOK	1 NOK = 0.0933 CUC
18 jun 2024	1 CUC = 10.6832 NOK	1 NOK = 0.0936 CUC
19 jun 2024	1 CUC = 10.5637 NOK	1 NOK = 0.0947 CUC
20 jun 2024	1 CUC = 10.5332 NOK	1 NOK = 0.0949 CUC
21 jun 2024	1 CUC = 10.5465 NOK	1 NOK = 0.0948 CUC
22 jun 2024	1 CUC = 10.5743 NOK	1 NOK = 0.0946 CUC
23 jun 2024	1 CUC = 10.5743 NOK	1 NOK = 0.0946 CUC
24 jun 2024	1 CUC = 10.5783 NOK	1 NOK = 0.0945 CUC
25 jun 2024	1 CUC = 10.5752 NOK	1 NOK = 0.0946 CUC
26 jun 2024	1 CUC = 10.6637 NOK	1 NOK = 0.0938 CUC
27 jun 2024	1 CUC = 10.6575 NOK	1 NOK = 0.0938 CUC
28 jun 2024	1 CUC = 10.6515 NOK	1 NOK = 0.0939 CUC
29 jun 2024	1 CUC = 10.6453 NOK	1 NOK = 0.0939 CUC
30 jun 2024	1 CUC = 10.6802 NOK	1 NOK = 0.0936 CUC

Jul 2024

Datum	CUC-NOK	NOK-CUC
01 jul 2024	1 CUC = 10.6413 NOK	1 NOK = 0.094 CUC
02 jul 2024	1 CUC = 10.7014 NOK	1 NOK = 0.0934 CUC
03 jul 2024	1 CUC = 10.653 NOK	1 NOK = 0.0939 CUC
04 jul 2024	1 CUC = 10.5598 NOK	1 NOK = 0.0947 CUC
05 jul 2024	1 CUC = 10.5705 NOK	1 NOK = 0.0946 CUC
06 jul 2024	1 CUC = 10.5451 NOK	1 NOK = 0.0948 CUC
07 jul 2024	1 CUC = 10.5451 NOK	1 NOK = 0.0948 CUC
08 jul 2024	1 CUC = 10.5742 NOK	1 NOK = 0.0946 CUC
09 jul 2024	1 CUC = 10.6221 NOK	1 NOK = 0.0941 CUC
10 jul 2024	1 CUC = 10.7287 NOK	1 NOK = 0.0932 CUC
11 jul 2024	1 CUC = 10.7555 NOK	1 NOK = 0.093 CUC
12 jul 2024	1 CUC = 10.742 NOK	1 NOK = 0.0931 CUC
13 jul 2024	1 CUC = 10.7618 NOK	1 NOK = 0.0929 CUC
14 jul 2024	1 CUC = 10.7236 NOK	1 NOK = 0.0933 CUC
15 jul 2024	1 CUC = 10.774 NOK	1 NOK = 0.0928 CUC
16 jul 2024	1 CUC = 10.8049 NOK	1 NOK = 0.0926 CUC
17 jul 2024	1 CUC = 10.7467 NOK	1 NOK = 0.0931 CUC
18 jul 2024	1 CUC = 10.7563 NOK	1 NOK = 0.093 CUC
19 jul 2024	1 CUC = 10.857 NOK	1 NOK = 0.0921 CUC
20 jul 2024	1 CUC = 10.9231 NOK	1 NOK = 0.0915 CUC
21 jul 2024	1 CUC = 10.9191 NOK	1 NOK = 0.0916 CUC
22 jul 2024	1 CUC = 10.9478 NOK	1 NOK = 0.0913 CUC
23 jul 2024	1 CUC = 11.0193 NOK	1 NOK = 0.0907 CUC
24 jul 2024	1 CUC = 11.0173 NOK	1 NOK = 0.0908 CUC
25 jul 2024	1 CUC = 11.1285 NOK	1 NOK = 0.0899 CUC
26 jul 2024	1 CUC = 10.995 NOK	1 NOK = 0.091 CUC
27 jul 2024	1 CUC = 11.0273 NOK	1 NOK = 0.0907 CUC
28 jul 2024	1 CUC = 10.9819 NOK	1 NOK = 0.0911 CUC
29 jul 2024	1 CUC = 11.0135 NOK	1 NOK = 0.0908 CUC
30 jul 2024	1 CUC = 10.9893 NOK	1 NOK = 0.091 CUC
31 jul 2024	1 CUC = 10.9148 NOK	1 NOK = 0.0916 CUC

Aug 2024

Datum	CUC-NOK	NOK-CUC
01 aug 2024	1 CUC = 10.8901 NOK	1 NOK = 0.0918 CUC
02 aug 2024	1 CUC = 11.0193 NOK	1 NOK = 0.0907 CUC
03 aug 2024	1 CUC = 10.9481 NOK	1 NOK = 0.0913 CUC
04 aug 2024	1 CUC = 10.9481 NOK	1 NOK = 0.0913 CUC
05 aug 2024	1 CUC = 11.034 NOK	1 NOK = 0.0906 CUC
06 aug 2024	1 CUC = 11.0029 NOK	1 NOK = 0.0909 CUC
07 aug 2024	1 CUC = 10.789 NOK	1 NOK = 0.0927 CUC
08 aug 2024	1 CUC = 10.8749 NOK	1 NOK = 0.092 CUC
09 aug 2024	1 CUC = 10.8408 NOK	1 NOK = 0.0922 CUC
10 aug 2024	1 CUC = 10.8064 NOK	1 NOK = 0.0925 CUC
11 aug 2024	1 CUC = 10.8078 NOK	1 NOK = 0.0925 CUC
12 aug 2024	1 CUC = 10.7871 NOK	1 NOK = 0.0927 CUC
13 aug 2024	1 CUC = 10.7947 NOK	1 NOK = 0.0926 CUC
14 aug 2024	1 CUC = 10.6807 NOK	1 NOK = 0.0936 CUC
15 aug 2024	1 CUC = 10.6764 NOK	1 NOK = 0.0937 CUC
16 aug 2024	1 CUC = 10.7498 NOK	1 NOK = 0.093 CUC
17 aug 2024	1 CUC = 10.6741 NOK	1 NOK = 0.0937 CUC
18 aug 2024	1 CUC = 10.6767 NOK	1 NOK = 0.0937 CUC
19 aug 2024	1 CUC = 10.626 NOK	1 NOK = 0.0941 CUC
20 aug 2024	1 CUC = 10.5414 NOK	1 NOK = 0.0949 CUC
21 aug 2024	1 CUC = 10.5091 NOK	1 NOK = 0.0952 CUC
22 aug 2024	1 CUC = 10.5671 NOK	1 NOK = 0.0946 CUC
23 aug 2024	1 CUC = 10.6115 NOK	1 NOK = 0.0942 CUC
24 aug 2024	1 CUC = 10.4624 NOK	1 NOK = 0.0956 CUC
25 aug 2024	1 CUC = 10.4806 NOK	1 NOK = 0.0954 CUC
26 aug 2024	1 CUC = 10.5393 NOK	1 NOK = 0.0949 CUC
27 aug 2024	1 CUC = 10.5082 NOK	1 NOK = 0.0952 CUC
28 aug 2024	1 CUC = 10.5379 NOK	1 NOK = 0.0949 CUC
29 aug 2024	1 CUC = 10.4923 NOK	1 NOK = 0.0953 CUC
30 aug 2024	1 CUC = 10.5204 NOK	1 NOK = 0.0951 CUC
31 aug 2024	1 CUC = 10.4824 NOK	1 NOK = 0.0954 CUC

Sep 2024

Datum	CUC-NOK	NOK-CUC
01 sep 2024	1 CUC = 10.6124 NOK	1 NOK = 0.0942 CUC
02 sep 2024	1 CUC = 10.6071 NOK	1 NOK = 0.0943 CUC
03 sep 2024	1 CUC = 10.6529 NOK	1 NOK = 0.0939 CUC
04 sep 2024	1 CUC = 10.6895 NOK	1 NOK = 0.0935 CUC
05 sep 2024	1 CUC = 10.6093 NOK	1 NOK = 0.0943 CUC
06 sep 2024	1 CUC = 10.634 NOK	1 NOK = 0.094 CUC
07 sep 2024	1 CUC = 10.7172 NOK	1 NOK = 0.0933 CUC
08 sep 2024	1 CUC = 10.7172 NOK	1 NOK = 0.0933 CUC
09 sep 2024	1 CUC = 10.8249 NOK	1 NOK = 0.0924 CUC
10 sep 2024	1 CUC = 10.7867 NOK	1 NOK = 0.0927 CUC
11 sep 2024	1 CUC = 10.8141 NOK	1 NOK = 0.0925 CUC
12 sep 2024	1 CUC = 10.8367 NOK	1 NOK = 0.0923 CUC
13 sep 2024	1 CUC = 10.6864 NOK	1 NOK = 0.0936 CUC
14 sep 2024	1 CUC = 10.6624 NOK	1 NOK = 0.0938 CUC
15 sep 2024	1 CUC = 10.6626 NOK	1 NOK = 0.0938 CUC
16 sep 2024	1 CUC = 10.5845 NOK	1 NOK = 0.0945 CUC
17 sep 2024	1 CUC = 10.5808 NOK	1 NOK = 0.0945 CUC
18 sep 2024	1 CUC = 10.5875 NOK	1 NOK = 0.0945 CUC
19 sep 2024	1 CUC = 10.4505 NOK	1 NOK = 0.0957 CUC
20 sep 2024	1 CUC = 10.5114 NOK	1 NOK = 0.0951 CUC
21 sep 2024	1 CUC = 10.4838 NOK	1 NOK = 0.0954 CUC
22 sep 2024	1 CUC = 10.4838 NOK	1 NOK = 0.0954 CUC
23 sep 2024	1 CUC = 10.5173 NOK	1 NOK = 0.0951 CUC
24 sep 2024	1 CUC = 10.4271 NOK	1 NOK = 0.0959 CUC
25 sep 2024	1 CUC = 10.443 NOK	1 NOK = 0.0958 CUC
26 sep 2024	1 CUC = 10.5571 NOK	1 NOK = 0.0947 CUC
27 sep 2024	1 CUC = 10.5372 NOK	1 NOK = 0.0949 CUC
28 sep 2024	1 CUC = 10.5042 NOK	1 NOK = 0.0952 CUC
29 sep 2024	1 CUC = 10.5042 NOK	1 NOK = 0.0952 CUC
30 sep 2024	1 CUC = 10.5092 NOK	1 NOK = 0.0952 CUC

Oct 2024

Datum	CUC-NOK	NOK-CUC
01 okt 2024	1 CUC = 10.5886 NOK	1 NOK = 0.0944 CUC
02 okt 2024	1 CUC = 10.5435 NOK	1 NOK = 0.0948 CUC
03 okt 2024	1 CUC = 10.6193 NOK	1 NOK = 0.0942 CUC
04 okt 2024	1 CUC = 10.5988 NOK	1 NOK = 0.0943 CUC
05 okt 2024	1 CUC = 10.6548 NOK	1 NOK = 0.0939 CUC
06 okt 2024	1 CUC = 10.6548 NOK	1 NOK = 0.0939 CUC
07 okt 2024	1 CUC = 10.6155 NOK	1 NOK = 0.0942 CUC
08 okt 2024	1 CUC = 10.6459 NOK	1 NOK = 0.0939 CUC
09 okt 2024	1 CUC = 10.7586 NOK	1 NOK = 0.0929 CUC
10 okt 2024	1 CUC = 10.7861 NOK	1 NOK = 0.0927 CUC
11 okt 2024	1 CUC = 10.7364 NOK	1 NOK = 0.0931 CUC
12 okt 2024	1 CUC = 10.6967 NOK	1 NOK = 0.0935 CUC
13 okt 2024	1 CUC = 10.6967 NOK	1 NOK = 0.0935 CUC
14 okt 2024	1 CUC = 10.7645 NOK	1 NOK = 0.0929 CUC
15 okt 2024	1 CUC = 10.7932 NOK	1 NOK = 0.0927 CUC
16 okt 2024	1 CUC = 10.8325 NOK	1 NOK = 0.0923 CUC
17 okt 2024	1 CUC = 10.9346 NOK	1 NOK = 0.0915 CUC
18 okt 2024	1 CUC = 10.8847 NOK	1 NOK = 0.0919 CUC
19 okt 2024	1 CUC = 10.9211 NOK	1 NOK = 0.0916 CUC
20 okt 2024	1 CUC = 10.9211 NOK	1 NOK = 0.0916 CUC
21 okt 2024	1 CUC = 10.9057 NOK	1 NOK = 0.0917 CUC
22 okt 2024	1 CUC = 10.9196 NOK	1 NOK = 0.0916 CUC
23 okt 2024	1 CUC = 11.0175 NOK	1 NOK = 0.0908 CUC
24 okt 2024	1 CUC = 10.9387 NOK	1 NOK = 0.0914 CUC
25 okt 2024	1 CUC = 10.9234 NOK	1 NOK = 0.0915 CUC
26 okt 2024	1 CUC = 10.9732 NOK	1 NOK = 0.0911 CUC
27 okt 2024	1 CUC = 10.9732 NOK	1 NOK = 0.0911 CUC
28 okt 2024	1 CUC = 11.0101 NOK	1 NOK = 0.0908 CUC
29 okt 2024	1 CUC = 10.9943 NOK	1 NOK = 0.091 CUC
30 okt 2024	1 CUC = 10.9873 NOK	1 NOK = 0.091 CUC
31 okt 2024	1 CUC = 10.9735 NOK	1 NOK = 0.0911 CUC

Nov 2024

Datum	CUC-NOK	NOK-CUC
01 nov 2024	1 CUC = 10.9934 NOK	1 NOK = 0.091 CUC
02 nov 2024	1 CUC = 10.9925 NOK	1 NOK = 0.091 CUC
03 nov 2024	1 CUC = 10.9925 NOK	1 NOK = 0.091 CUC
04 nov 2024	1 CUC = 10.96 NOK	1 NOK = 0.0912 CUC
05 nov 2024	1 CUC = 10.9767 NOK	1 NOK = 0.0911 CUC
06 nov 2024	1 CUC = 11.1236 NOK	1 NOK = 0.0899 CUC
07 nov 2024	1 CUC = 10.8934 NOK	1 NOK = 0.0918 CUC
08 nov 2024	1 CUC = 10.9426 NOK	1 NOK = 0.0914 CUC
09 nov 2024	1 CUC = 10.9999 NOK	1 NOK = 0.0909 CUC
10 nov 2024	1 CUC = 10.9999 NOK	1 NOK = 0.0909 CUC
11 nov 2024	1 CUC = 11.0702 NOK	1 NOK = 0.0903 CUC
12 nov 2024	1 CUC = 11.0581 NOK	1 NOK = 0.0904 CUC
13 nov 2024	1 CUC = 11.0691 NOK	1 NOK = 0.0903 CUC
14 nov 2024	1 CUC = 11.1625 NOK	1 NOK = 0.0896 CUC
15 nov 2024	1 CUC = 11.0396 NOK	1 NOK = 0.0906 CUC
16 nov 2024	1 CUC = 11.088 NOK	1 NOK = 0.0902 CUC
17 nov 2024	1 CUC = 11.089 NOK	1 NOK = 0.0902 CUC
18 nov 2024	1 CUC = 11.1091 NOK	1 NOK = 0.09 CUC
19 nov 2024	1 CUC = 11.0258 NOK	1 NOK = 0.0907 CUC
20 nov 2024	1 CUC = 11.0257 NOK	1 NOK = 0.0907 CUC
21 nov 2024	1 CUC = 11.039 NOK	1 NOK = 0.0906 CUC
22 nov 2024	1 CUC = 11.1063 NOK	1 NOK = 0.09 CUC
23 nov 2024	1 CUC = 11.0726 NOK	1 NOK = 0.0903 CUC
24 nov 2024	1 CUC = 11.0726 NOK	1 NOK = 0.0903 CUC
25 nov 2024	1 CUC = 11.042 NOK	1 NOK = 0.0906 CUC
26 nov 2024	1 CUC = 11.1056 NOK	1 NOK = 0.09 CUC
27 nov 2024	1 CUC = 11.1045 NOK	1 NOK = 0.0901 CUC
28 nov 2024	1 CUC = 11.0625 NOK	1 NOK = 0.0904 CUC
29 nov 2024	1 CUC = 11.064 NOK	1 NOK = 0.0904 CUC
30 nov 2024	1 CUC = 11.0461 NOK	1 NOK = 0.0905 CUC

Dec 2024

Datum	CUC-NOK	NOK-CUC
01 dec 2024	1 CUC = 11.0461 NOK	1 NOK = 0.0905 CUC
02 dec 2024	1 CUC = 11.0985 NOK	1 NOK = 0.0901 CUC
03 dec 2024	1 CUC = 11.0625 NOK	1 NOK = 0.0904 CUC
04 dec 2024	1 CUC = 11.0802 NOK	1 NOK = 0.0903 CUC
05 dec 2024	1 CUC = 11.0674 NOK	1 NOK = 0.0904 CUC
06 dec 2024	1 CUC = 11.085 NOK	1 NOK = 0.0902 CUC
07 dec 2024	1 CUC = 11.1562 NOK	1 NOK = 0.0896 CUC
08 dec 2024	1 CUC = 11.1562 NOK	1 NOK = 0.0896 CUC
09 dec 2024	1 CUC = 11.1123 NOK	1 NOK = 0.09 CUC
10 dec 2024	1 CUC = 11.1406 NOK	1 NOK = 0.0898 CUC
11 dec 2024	1 CUC = 11.1462 NOK	1 NOK = 0.0897 CUC
12 dec 2024	1 CUC = 11.1028 NOK	1 NOK = 0.0901 CUC
13 dec 2024	1 CUC = 11.1022 NOK	1 NOK = 0.0901 CUC
14 dec 2024	1 CUC = 11.1415 NOK	1 NOK = 0.0898 CUC
15 dec 2024	1 CUC = 11.1422 NOK	1 NOK = 0.0897 CUC
16 dec 2024	1 CUC = 11.16 NOK	1 NOK = 0.0896 CUC
17 dec 2024	1 CUC = 11.2076 NOK	1 NOK = 0.0892 CUC
18 dec 2024	1 CUC = 11.2081 NOK	1 NOK = 0.0892 CUC
19 dec 2024	1 CUC = 11.3703 NOK	1 NOK = 0.0879 CUC
20 dec 2024	1 CUC = 11.4196 NOK	1 NOK = 0.0876 CUC
21 dec 2024	1 CUC = 11.3201 NOK	1 NOK = 0.0883 CUC
22 dec 2024	1 CUC = 11.3253 NOK	1 NOK = 0.0883 CUC
23 dec 2024	1 CUC = 11.3536 NOK	1 NOK = 0.0881 CUC
24 dec 2024	1 CUC = 11.3927 NOK	1 NOK = 0.0878 CUC
25 dec 2024	1 CUC = 11.2737 NOK	1 NOK = 0.0887 CUC
26 dec 2024	1 CUC = 11.379 NOK	1 NOK = 0.0879 CUC
27 dec 2024	1 CUC = 11.3439 NOK	1 NOK = 0.0882 CUC
28 dec 2024	1 CUC = 11.3822 NOK	1 NOK = 0.0879 CUC
29 dec 2024	1 CUC = 11.3578 NOK	1 NOK = 0.088 CUC
30 dec 2024	1 CUC = 11.354 NOK	1 NOK = 0.0881 CUC
31 dec 2024	1 CUC = 11.3504 NOK	1 NOK = 0.0881 CUC

CUC-NOK och NOK-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats