currencystats247.com

CurrencyStats247 > Växelkurser > CUC-NGN och NGN-CUC växelkurser - 2024

CUC-NGN och NGN-CUC växelkurser - 2024

CUC-NGN och NGN-CUC växelkurser

Se växelkurserna för CUC-NGN NGN-CUC för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CUC = 1481,2628 NGN
1 NGN = 0,0007 CUC

Jan 2024

DatumCUC-NGNNGN-CUC
01 jan 2024 1 CUC = 899.0953 NGN 1 NGN = 0.0011 CUC
02 jan 2024 1 CUC = 899.0965 NGN 1 NGN = 0.0011 CUC
03 jan 2024 1 CUC = 884.0098 NGN 1 NGN = 0.0011 CUC
04 jan 2024 1 CUC = 891.8402 NGN 1 NGN = 0.0011 CUC
05 jan 2024 1 CUC = 912.3809 NGN 1 NGN = 0.0011 CUC
06 jan 2024 1 CUC = 914.4702 NGN 1 NGN = 0.0011 CUC
07 jan 2024 1 CUC = 914.4702 NGN 1 NGN = 0.0011 CUC
08 jan 2024 1 CUC = 884.0699 NGN 1 NGN = 0.0011 CUC
09 jan 2024 1 CUC = 884.9203 NGN 1 NGN = 0.0011 CUC
10 jan 2024 1 CUC = 914.4305 NGN 1 NGN = 0.0011 CUC
11 jan 2024 1 CUC = 951.6296 NGN 1 NGN = 0.0011 CUC
12 jan 2024 1 CUC = 958.5899 NGN 1 NGN = 0.001 CUC
13 jan 2024 1 CUC = 957.5103 NGN 1 NGN = 0.001 CUC
14 jan 2024 1 CUC = 957.5103 NGN 1 NGN = 0.001 CUC
15 jan 2024 1 CUC = 958.0493 NGN 1 NGN = 0.001 CUC
16 jan 2024 1 CUC = 910.8398 NGN 1 NGN = 0.0011 CUC
17 jan 2024 1 CUC = 910.7501 NGN 1 NGN = 0.0011 CUC
18 jan 2024 1 CUC = 859.0201 NGN 1 NGN = 0.0012 CUC
19 jan 2024 1 CUC = 860.5 NGN 1 NGN = 0.0012 CUC
20 jan 2024 1 CUC = 891.0403 NGN 1 NGN = 0.0011 CUC
21 jan 2024 1 CUC = 891.0403 NGN 1 NGN = 0.0011 CUC
22 jan 2024 1 CUC = 910.7304 NGN 1 NGN = 0.0011 CUC
23 jan 2024 1 CUC = 891.0106 NGN 1 NGN = 0.0011 CUC
24 jan 2024 1 CUC = 900.4978 NGN 1 NGN = 0.0011 CUC
25 jan 2024 1 CUC = 900.9303 NGN 1 NGN = 0.0011 CUC
26 jan 2024 1 CUC = 900.5902 NGN 1 NGN = 0.0011 CUC
27 jan 2024 1 CUC = 899.2039 NGN 1 NGN = 0.0011 CUC
28 jan 2024 1 CUC = 899.2039 NGN 1 NGN = 0.0011 CUC
29 jan 2024 1 CUC = 910.5599 NGN 1 NGN = 0.0011 CUC
30 jan 2024 1 CUC = 893.4977 NGN 1 NGN = 0.0011 CUC
31 jan 2024 1 CUC = 896.501 NGN 1 NGN = 0.0011 CUC

Feb 2024

DatumCUC-NGNNGN-CUC
01 feb 2024 1 CUC = 1194.5008 NGN 1 NGN = 0.0008 CUC
02 feb 2024 1 CUC = 1194.5069 NGN 1 NGN = 0.0008 CUC
03 feb 2024 1 CUC = 1194.5034 NGN 1 NGN = 0.0008 CUC
04 feb 2024 1 CUC = 1194.5034 NGN 1 NGN = 0.0008 CUC
05 feb 2024 1 CUC = 1250.5 NGN 1 NGN = 0.0008 CUC
06 feb 2024 1 CUC = 1400.0005 NGN 1 NGN = 0.0007 CUC
07 feb 2024 1 CUC = 1409.3301 NGN 1 NGN = 0.0007 CUC
08 feb 2024 1 CUC = 1418.1303 NGN 1 NGN = 0.0007 CUC
09 feb 2024 1 CUC = 1450.8298 NGN 1 NGN = 0.0007 CUC
10 feb 2024 1 CUC = 1474.6208 NGN 1 NGN = 0.0007 CUC
11 feb 2024 1 CUC = 1474.6208 NGN 1 NGN = 0.0007 CUC
12 feb 2024 1 CUC = 1500.4997 NGN 1 NGN = 0.0007 CUC
13 feb 2024 1 CUC = 1453.8899 NGN 1 NGN = 0.0007 CUC
14 feb 2024 1 CUC = 1515.5901 NGN 1 NGN = 0.0007 CUC
15 feb 2024 1 CUC = 1515.5905 NGN 1 NGN = 0.0007 CUC
16 feb 2024 1 CUC = 1524.8296 NGN 1 NGN = 0.0007 CUC
17 feb 2024 1 CUC = 1493.7303 NGN 1 NGN = 0.0007 CUC
18 feb 2024 1 CUC = 1493.7303 NGN 1 NGN = 0.0007 CUC
19 feb 2024 1 CUC = 1493.7301 NGN 1 NGN = 0.0007 CUC
20 feb 2024 1 CUC = 1500.4975 NGN 1 NGN = 0.0007 CUC
21 feb 2024 1 CUC = 1590.4963 NGN 1 NGN = 0.0006 CUC
22 feb 2024 1 CUC = 1601.1409 NGN 1 NGN = 0.0006 CUC
23 feb 2024 1 CUC = 1605.0503 NGN 1 NGN = 0.0006 CUC
24 feb 2024 1 CUC = 1607.001 NGN 1 NGN = 0.0006 CUC
25 feb 2024 1 CUC = 1607.001 NGN 1 NGN = 0.0006 CUC
26 feb 2024 1 CUC = 1561.6098 NGN 1 NGN = 0.0006 CUC
27 feb 2024 1 CUC = 1571.87 NGN 1 NGN = 0.0006 CUC
28 feb 2024 1 CUC = 1580.8795 NGN 1 NGN = 0.0006 CUC
29 feb 2024 1 CUC = 1630.6606 NGN 1 NGN = 0.0006 CUC

Mar 2024

DatumCUC-NGNNGN-CUC
01 mar 2024 1 CUC = 1617.5503 NGN 1 NGN = 0.0006 CUC
02 mar 2024 1 CUC = 1578.0598 NGN 1 NGN = 0.0006 CUC
03 mar 2024 1 CUC = 1578.0598 NGN 1 NGN = 0.0006 CUC
04 mar 2024 1 CUC = 1530.9992 NGN 1 NGN = 0.0007 CUC
05 mar 2024 1 CUC = 1550.2499 NGN 1 NGN = 0.0006 CUC
06 mar 2024 1 CUC = 1564.8298 NGN 1 NGN = 0.0006 CUC
07 mar 2024 1 CUC = 1581.0692 NGN 1 NGN = 0.0006 CUC
08 mar 2024 1 CUC = 1591.0599 NGN 1 NGN = 0.0006 CUC
09 mar 2024 1 CUC = 1594.3407 NGN 1 NGN = 0.0006 CUC
10 mar 2024 1 CUC = 1594.3407 NGN 1 NGN = 0.0006 CUC
11 mar 2024 1 CUC = 1592.6395 NGN 1 NGN = 0.0006 CUC
12 mar 2024 1 CUC = 1575.1895 NGN 1 NGN = 0.0006 CUC
13 mar 2024 1 CUC = 1585.51 NGN 1 NGN = 0.0006 CUC
14 mar 2024 1 CUC = 1611.88 NGN 1 NGN = 0.0006 CUC
15 mar 2024 1 CUC = 1591.8207 NGN 1 NGN = 0.0006 CUC
16 mar 2024 1 CUC = 1611.1209 NGN 1 NGN = 0.0006 CUC
17 mar 2024 1 CUC = 1611.1209 NGN 1 NGN = 0.0006 CUC
18 mar 2024 1 CUC = 1560.2609 NGN 1 NGN = 0.0006 CUC
19 mar 2024 1 CUC = 1520.4964 NGN 1 NGN = 0.0007 CUC
20 mar 2024 1 CUC = 1510.5096 NGN 1 NGN = 0.0007 CUC
21 mar 2024 1 CUC = 1420.4954 NGN 1 NGN = 0.0007 CUC
22 mar 2024 1 CUC = 1410.9392 NGN 1 NGN = 0.0007 CUC
23 mar 2024 1 CUC = 1469.0007 NGN 1 NGN = 0.0007 CUC
24 mar 2024 1 CUC = 1469.0007 NGN 1 NGN = 0.0007 CUC
25 mar 2024 1 CUC = 1412.8906 NGN 1 NGN = 0.0007 CUC
26 mar 2024 1 CUC = 1392.0303 NGN 1 NGN = 0.0007 CUC
27 mar 2024 1 CUC = 1396.701 NGN 1 NGN = 0.0007 CUC
28 mar 2024 1 CUC = 1418.5697 NGN 1 NGN = 0.0007 CUC
29 mar 2024 1 CUC = 1393.5105 NGN 1 NGN = 0.0007 CUC
30 mar 2024 1 CUC = 1421.0009 NGN 1 NGN = 0.0007 CUC
31 mar 2024 1 CUC = 1421.0009 NGN 1 NGN = 0.0007 CUC

Apr 2024

DatumCUC-NGNNGN-CUC
01 apr 2024 1 CUC = 1304.3403 NGN 1 NGN = 0.0008 CUC
02 apr 2024 1 CUC = 1327.5401 NGN 1 NGN = 0.0008 CUC
03 apr 2024 1 CUC = 1262.0975 NGN 1 NGN = 0.0008 CUC
04 apr 2024 1 CUC = 1319.5995 NGN 1 NGN = 0.0008 CUC
05 apr 2024 1 CUC = 1319.6104 NGN 1 NGN = 0.0008 CUC
06 apr 2024 1 CUC = 1247.75 NGN 1 NGN = 0.0008 CUC
07 apr 2024 1 CUC = 1247.75 NGN 1 NGN = 0.0008 CUC
08 apr 2024 1 CUC = 1296.1602 NGN 1 NGN = 0.0008 CUC
09 apr 2024 1 CUC = 1237.2398 NGN 1 NGN = 0.0008 CUC
10 apr 2024 1 CUC = 1245.9495 NGN 1 NGN = 0.0008 CUC
11 apr 2024 1 CUC = 1242.2897 NGN 1 NGN = 0.0008 CUC
12 apr 2024 1 CUC = 1194.3699 NGN 1 NGN = 0.0008 CUC
13 apr 2024 1 CUC = 1200.5032 NGN 1 NGN = 0.0008 CUC
14 apr 2024 1 CUC = 1200.5032 NGN 1 NGN = 0.0008 CUC
15 apr 2024 1 CUC = 1151.2301 NGN 1 NGN = 0.0009 CUC
16 apr 2024 1 CUC = 1147.713 NGN 1 NGN = 0.0009 CUC
17 apr 2024 1 CUC = 1151.1798 NGN 1 NGN = 0.0009 CUC
18 apr 2024 1 CUC = 1149.0201 NGN 1 NGN = 0.0009 CUC
19 apr 2024 1 CUC = 1125.32 NGN 1 NGN = 0.0009 CUC
20 apr 2024 1 CUC = 1151.0003 NGN 1 NGN = 0.0009 CUC
21 apr 2024 1 CUC = 1151.0003 NGN 1 NGN = 0.0009 CUC
22 apr 2024 1 CUC = 1075.7494 NGN 1 NGN = 0.0009 CUC
23 apr 2024 1 CUC = 1234.4498 NGN 1 NGN = 0.0008 CUC
24 apr 2024 1 CUC = 1290.49 NGN 1 NGN = 0.0008 CUC
25 apr 2024 1 CUC = 1267.0195 NGN 1 NGN = 0.0008 CUC
26 apr 2024 1 CUC = 1306.22 NGN 1 NGN = 0.0008 CUC
27 apr 2024 1 CUC = 1306.2207 NGN 1 NGN = 0.0008 CUC
28 apr 2024 1 CUC = 1306.2207 NGN 1 NGN = 0.0008 CUC
29 apr 2024 1 CUC = 1359.6706 NGN 1 NGN = 0.0007 CUC
30 apr 2024 1 CUC = 1376.9704 NGN 1 NGN = 0.0007 CUC

May 2024

DatumCUC-NGNNGN-CUC
01 maj 2024 1 CUC = 1399.1204 NGN 1 NGN = 0.0007 CUC
02 maj 2024 1 CUC = 1369.3206 NGN 1 NGN = 0.0007 CUC
03 maj 2024 1 CUC = 1407.2104 NGN 1 NGN = 0.0007 CUC
04 maj 2024 1 CUC = 1382.5043 NGN 1 NGN = 0.0007 CUC
05 maj 2024 1 CUC = 1382.5043 NGN 1 NGN = 0.0007 CUC
06 maj 2024 1 CUC = 1406.3398 NGN 1 NGN = 0.0007 CUC
07 maj 2024 1 CUC = 1382.0299 NGN 1 NGN = 0.0007 CUC
08 maj 2024 1 CUC = 1418.1403 NGN 1 NGN = 0.0007 CUC
09 maj 2024 1 CUC = 1430.8497 NGN 1 NGN = 0.0007 CUC
10 maj 2024 1 CUC = 1437.0006 NGN 1 NGN = 0.0007 CUC
11 maj 2024 1 CUC = 1424.9035 NGN 1 NGN = 0.0007 CUC
12 maj 2024 1 CUC = 1424.9035 NGN 1 NGN = 0.0007 CUC
13 maj 2024 1 CUC = 1457.3402 NGN 1 NGN = 0.0007 CUC
14 maj 2024 1 CUC = 1496.9794 NGN 1 NGN = 0.0007 CUC
15 maj 2024 1 CUC = 1534.2195 NGN 1 NGN = 0.0007 CUC
16 maj 2024 1 CUC = 1545.0003 NGN 1 NGN = 0.0006 CUC
17 maj 2024 1 CUC = 1514.9999 NGN 1 NGN = 0.0007 CUC
18 maj 2024 1 CUC = 1470.0009 NGN 1 NGN = 0.0007 CUC
19 maj 2024 1 CUC = 1470.0009 NGN 1 NGN = 0.0007 CUC
20 maj 2024 1 CUC = 1494.061 NGN 1 NGN = 0.0007 CUC
21 maj 2024 1 CUC = 1532.4295 NGN 1 NGN = 0.0007 CUC
22 maj 2024 1 CUC = 1442.999 NGN 1 NGN = 0.0007 CUC
23 maj 2024 1 CUC = 1447.4958 NGN 1 NGN = 0.0007 CUC
24 maj 2024 1 CUC = 1449.9995 NGN 1 NGN = 0.0007 CUC
25 maj 2024 1 CUC = 1468.4606 NGN 1 NGN = 0.0007 CUC
26 maj 2024 1 CUC = 1468.4606 NGN 1 NGN = 0.0007 CUC
27 maj 2024 1 CUC = 1482.6295 NGN 1 NGN = 0.0007 CUC
28 maj 2024 1 CUC = 1402.4596 NGN 1 NGN = 0.0007 CUC
29 maj 2024 1 CUC = 1427.4694 NGN 1 NGN = 0.0007 CUC
30 maj 2024 1 CUC = 1440.7902 NGN 1 NGN = 0.0007 CUC
31 maj 2024 1 CUC = 1334.5396 NGN 1 NGN = 0.0007 CUC

Jun 2024

DatumCUC-NGNNGN-CUC
01 jun 2024 1 CUC = 1486.9998 NGN 1 NGN = 0.0007 CUC
02 jun 2024 1 CUC = 1486.9998 NGN 1 NGN = 0.0007 CUC
03 jun 2024 1 CUC = 1485 NGN 1 NGN = 0.0007 CUC
04 jun 2024 1 CUC = 1493.5069 NGN 1 NGN = 0.0007 CUC
05 jun 2024 1 CUC = 1497.5299 NGN 1 NGN = 0.0007 CUC
06 jun 2024 1 CUC = 1496.2199 NGN 1 NGN = 0.0007 CUC
07 jun 2024 1 CUC = 1471.2196 NGN 1 NGN = 0.0007 CUC
08 jun 2024 1 CUC = 1471.2204 NGN 1 NGN = 0.0007 CUC
09 jun 2024 1 CUC = 1471.2204 NGN 1 NGN = 0.0007 CUC
10 jun 2024 1 CUC = 1471.8706 NGN 1 NGN = 0.0007 CUC
11 jun 2024 1 CUC = 1483.0299 NGN 1 NGN = 0.0007 CUC
12 jun 2024 1 CUC = 1505.0004 NGN 1 NGN = 0.0007 CUC
13 jun 2024 1 CUC = 1504.9991 NGN 1 NGN = 0.0007 CUC
14 jun 2024 1 CUC = 1477.5103 NGN 1 NGN = 0.0007 CUC
15 jun 2024 1 CUC = 1495.504 NGN 1 NGN = 0.0007 CUC
16 jun 2024 1 CUC = 1495.504 NGN 1 NGN = 0.0007 CUC
17 jun 2024 1 CUC = 1483.0406 NGN 1 NGN = 0.0007 CUC
18 jun 2024 1 CUC = 1489.9997 NGN 1 NGN = 0.0007 CUC
19 jun 2024 1 CUC = 1511.1104 NGN 1 NGN = 0.0007 CUC
20 jun 2024 1 CUC = 1490.0001 NGN 1 NGN = 0.0007 CUC
21 jun 2024 1 CUC = 1498.9996 NGN 1 NGN = 0.0007 CUC
22 jun 2024 1 CUC = 1488.0001 NGN 1 NGN = 0.0007 CUC
23 jun 2024 1 CUC = 1488.0001 NGN 1 NGN = 0.0007 CUC
24 jun 2024 1 CUC = 1530.8907 NGN 1 NGN = 0.0007 CUC
25 jun 2024 1 CUC = 1530.8902 NGN 1 NGN = 0.0007 CUC
26 jun 2024 1 CUC = 1540.2403 NGN 1 NGN = 0.0006 CUC
27 jun 2024 1 CUC = 1540.2393 NGN 1 NGN = 0.0006 CUC
28 jun 2024 1 CUC = 1535.42 NGN 1 NGN = 0.0007 CUC
29 jun 2024 1 CUC = 1535.4207 NGN 1 NGN = 0.0007 CUC
30 jun 2024 1 CUC = 1535.4207 NGN 1 NGN = 0.0007 CUC

Jul 2024

DatumCUC-NGNNGN-CUC
01 jul 2024 1 CUC = 1532.6302 NGN 1 NGN = 0.0007 CUC
02 jul 2024 1 CUC = 1504.4998 NGN 1 NGN = 0.0007 CUC
03 jul 2024 1 CUC = 1504.5016 NGN 1 NGN = 0.0007 CUC
04 jul 2024 1 CUC = 1526.2502 NGN 1 NGN = 0.0007 CUC
05 jul 2024 1 CUC = 1526.2496 NGN 1 NGN = 0.0007 CUC
06 jul 2024 1 CUC = 1527.5043 NGN 1 NGN = 0.0007 CUC
07 jul 2024 1 CUC = 1527.5043 NGN 1 NGN = 0.0007 CUC
08 jul 2024 1 CUC = 1550.7201 NGN 1 NGN = 0.0006 CUC
09 jul 2024 1 CUC = 1550.7201 NGN 1 NGN = 0.0006 CUC
10 jul 2024 1 CUC = 1555.7204 NGN 1 NGN = 0.0006 CUC
11 jul 2024 1 CUC = 1591.7297 NGN 1 NGN = 0.0006 CUC
12 jul 2024 1 CUC = 1619.9104 NGN 1 NGN = 0.0006 CUC
13 jul 2024 1 CUC = 1600.2801 NGN 1 NGN = 0.0006 CUC
14 jul 2024 1 CUC = 1600.2801 NGN 1 NGN = 0.0006 CUC
15 jul 2024 1 CUC = 1619.8397 NGN 1 NGN = 0.0006 CUC
16 jul 2024 1 CUC = 1618.8606 NGN 1 NGN = 0.0006 CUC
17 jul 2024 1 CUC = 1614.8401 NGN 1 NGN = 0.0006 CUC
18 jul 2024 1 CUC = 1627.3397 NGN 1 NGN = 0.0006 CUC
19 jul 2024 1 CUC = 1629.8394 NGN 1 NGN = 0.0006 CUC
20 jul 2024 1 CUC = 1605.5034 NGN 1 NGN = 0.0006 CUC
21 jul 2024 1 CUC = 1605.5034 NGN 1 NGN = 0.0006 CUC
22 jul 2024 1 CUC = 1645.3094 NGN 1 NGN = 0.0006 CUC
23 jul 2024 1 CUC = 1607.0005 NGN 1 NGN = 0.0006 CUC
24 jul 2024 1 CUC = 1591.7509 NGN 1 NGN = 0.0006 CUC
25 jul 2024 1 CUC = 1584.25 NGN 1 NGN = 0.0006 CUC
26 jul 2024 1 CUC = 1596.0006 NGN 1 NGN = 0.0006 CUC
27 jul 2024 1 CUC = 1596.001 NGN 1 NGN = 0.0006 CUC
28 jul 2024 1 CUC = 1596.001 NGN 1 NGN = 0.0006 CUC
29 jul 2024 1 CUC = 1620.0003 NGN 1 NGN = 0.0006 CUC
30 jul 2024 1 CUC = 1619.9997 NGN 1 NGN = 0.0006 CUC
31 jul 2024 1 CUC = 1661.0695 NGN 1 NGN = 0.0006 CUC

Aug 2024

DatumCUC-NGNNGN-CUC
01 aug 2024 1 CUC = 1661.0707 NGN 1 NGN = 0.0006 CUC
02 aug 2024 1 CUC = 1639.5297 NGN 1 NGN = 0.0006 CUC
03 aug 2024 1 CUC = 1635.9501 NGN 1 NGN = 0.0006 CUC
04 aug 2024 1 CUC = 1635.9501 NGN 1 NGN = 0.0006 CUC
05 aug 2024 1 CUC = 1594.5604 NGN 1 NGN = 0.0006 CUC
06 aug 2024 1 CUC = 1593.9493 NGN 1 NGN = 0.0006 CUC
07 aug 2024 1 CUC = 1593.9502 NGN 1 NGN = 0.0006 CUC
08 aug 2024 1 CUC = 1598.95 NGN 1 NGN = 0.0006 CUC
09 aug 2024 1 CUC = 1583.9497 NGN 1 NGN = 0.0006 CUC
10 aug 2024 1 CUC = 1620.0005 NGN 1 NGN = 0.0006 CUC
11 aug 2024 1 CUC = 1620.0005 NGN 1 NGN = 0.0006 CUC
12 aug 2024 1 CUC = 1560.0005 NGN 1 NGN = 0.0006 CUC
13 aug 2024 1 CUC = 1590.0004 NGN 1 NGN = 0.0006 CUC
14 aug 2024 1 CUC = 1590.0001 NGN 1 NGN = 0.0006 CUC
15 aug 2024 1 CUC = 1589.8903 NGN 1 NGN = 0.0006 CUC
16 aug 2024 1 CUC = 1590.1014 NGN 1 NGN = 0.0006 CUC
17 aug 2024 1 CUC = 1590.1034 NGN 1 NGN = 0.0006 CUC
18 aug 2024 1 CUC = 1590.1034 NGN 1 NGN = 0.0006 CUC
19 aug 2024 1 CUC = 1590.0401 NGN 1 NGN = 0.0006 CUC
20 aug 2024 1 CUC = 1590 NGN 1 NGN = 0.0006 CUC
21 aug 2024 1 CUC = 1575.6407 NGN 1 NGN = 0.0006 CUC
22 aug 2024 1 CUC = 1575.58 NGN 1 NGN = 0.0006 CUC
23 aug 2024 1 CUC = 1575.2497 NGN 1 NGN = 0.0006 CUC
24 aug 2024 1 CUC = 1575.2498 NGN 1 NGN = 0.0006 CUC
25 aug 2024 1 CUC = 1575.2498 NGN 1 NGN = 0.0006 CUC
26 aug 2024 1 CUC = 1577.3196 NGN 1 NGN = 0.0006 CUC
27 aug 2024 1 CUC = 1589.9499 NGN 1 NGN = 0.0006 CUC
28 aug 2024 1 CUC = 1589.7796 NGN 1 NGN = 0.0006 CUC
29 aug 2024 1 CUC = 1590.1102 NGN 1 NGN = 0.0006 CUC
30 aug 2024 1 CUC = 1590.0109 NGN 1 NGN = 0.0006 CUC
31 aug 2024 1 CUC = 1590.0108 NGN 1 NGN = 0.0006 CUC

Sep 2024

DatumCUC-NGNNGN-CUC
01 sep 2024 1 CUC = 1590.0108 NGN 1 NGN = 0.0006 CUC
02 sep 2024 1 CUC = 1589.9704 NGN 1 NGN = 0.0006 CUC
03 sep 2024 1 CUC = 1589.8302 NGN 1 NGN = 0.0006 CUC
04 sep 2024 1 CUC = 1605.4393 NGN 1 NGN = 0.0006 CUC
05 sep 2024 1 CUC = 1604.6805 NGN 1 NGN = 0.0006 CUC
06 sep 2024 1 CUC = 1605.1603 NGN 1 NGN = 0.0006 CUC
07 sep 2024 1 CUC = 1605.1608 NGN 1 NGN = 0.0006 CUC
08 sep 2024 1 CUC = 1605.1608 NGN 1 NGN = 0.0006 CUC
09 sep 2024 1 CUC = 1626.7805 NGN 1 NGN = 0.0006 CUC
10 sep 2024 1 CUC = 1645.2797 NGN 1 NGN = 0.0006 CUC
11 sep 2024 1 CUC = 1654.7495 NGN 1 NGN = 0.0006 CUC
12 sep 2024 1 CUC = 1655.4398 NGN 1 NGN = 0.0006 CUC
13 sep 2024 1 CUC = 1655.1098 NGN 1 NGN = 0.0006 CUC
14 sep 2024 1 CUC = 1639.1031 NGN 1 NGN = 0.0006 CUC
15 sep 2024 1 CUC = 1639.1031 NGN 1 NGN = 0.0006 CUC
16 sep 2024 1 CUC = 1639.6057 NGN 1 NGN = 0.0006 CUC
17 sep 2024 1 CUC = 1639.3899 NGN 1 NGN = 0.0006 CUC
18 sep 2024 1 CUC = 1642.3303 NGN 1 NGN = 0.0006 CUC
19 sep 2024 1 CUC = 1640.3192 NGN 1 NGN = 0.0006 CUC
20 sep 2024 1 CUC = 1639.4503 NGN 1 NGN = 0.0006 CUC
21 sep 2024 1 CUC = 1639.4506 NGN 1 NGN = 0.0006 CUC
22 sep 2024 1 CUC = 1639.4506 NGN 1 NGN = 0.0006 CUC
23 sep 2024 1 CUC = 1638.6195 NGN 1 NGN = 0.0006 CUC
24 sep 2024 1 CUC = 1616.0497 NGN 1 NGN = 0.0006 CUC
25 sep 2024 1 CUC = 1639.2601 NGN 1 NGN = 0.0006 CUC
26 sep 2024 1 CUC = 1653.4039 NGN 1 NGN = 0.0006 CUC
27 sep 2024 1 CUC = 1653.1505 NGN 1 NGN = 0.0006 CUC
28 sep 2024 1 CUC = 1668.4906 NGN 1 NGN = 0.0006 CUC
29 sep 2024 1 CUC = 1668.4906 NGN 1 NGN = 0.0006 CUC
30 sep 2024 1 CUC = 1668.8405 NGN 1 NGN = 0.0006 CUC

Oct 2024

DatumCUC-NGNNGN-CUC
01 okt 2024 1 CUC = 1668.3299 NGN 1 NGN = 0.0006 CUC
02 okt 2024 1 CUC = 1668.621 NGN 1 NGN = 0.0006 CUC
03 okt 2024 1 CUC = 1669.3056 NGN 1 NGN = 0.0006 CUC
04 okt 2024 1 CUC = 1645.0894 NGN 1 NGN = 0.0006 CUC
05 okt 2024 1 CUC = 1637.6805 NGN 1 NGN = 0.0006 CUC
06 okt 2024 1 CUC = 1637.6805 NGN 1 NGN = 0.0006 CUC
07 okt 2024 1 CUC = 1619.5884 NGN 1 NGN = 0.0006 CUC
08 okt 2024 1 CUC = 1620.1793 NGN 1 NGN = 0.0006 CUC
09 okt 2024 1 CUC = 1620.1099 NGN 1 NGN = 0.0006 CUC
10 okt 2024 1 CUC = 1620.29 NGN 1 NGN = 0.0006 CUC
11 okt 2024 1 CUC = 1620.4555 NGN 1 NGN = 0.0006 CUC
12 okt 2024 1 CUC = 1640.0004 NGN 1 NGN = 0.0006 CUC
13 okt 2024 1 CUC = 1640.0004 NGN 1 NGN = 0.0006 CUC
14 okt 2024 1 CUC = 1635.1979 NGN 1 NGN = 0.0006 CUC
15 okt 2024 1 CUC = 1635.1303 NGN 1 NGN = 0.0006 CUC
16 okt 2024 1 CUC = 1634.8402 NGN 1 NGN = 0.0006 CUC
17 okt 2024 1 CUC = 1634.8103 NGN 1 NGN = 0.0006 CUC
18 okt 2024 1 CUC = 1635.0989 NGN 1 NGN = 0.0006 CUC
19 okt 2024 1 CUC = 1635.001 NGN 1 NGN = 0.0006 CUC
20 okt 2024 1 CUC = 1635.001 NGN 1 NGN = 0.0006 CUC
21 okt 2024 1 CUC = 1634.9205 NGN 1 NGN = 0.0006 CUC
22 okt 2024 1 CUC = 1643.3399 NGN 1 NGN = 0.0006 CUC
23 okt 2024 1 CUC = 1643.0892 NGN 1 NGN = 0.0006 CUC
24 okt 2024 1 CUC = 1643.36 NGN 1 NGN = 0.0006 CUC
25 okt 2024 1 CUC = 1643.2599 NGN 1 NGN = 0.0006 CUC
26 okt 2024 1 CUC = 1645.001 NGN 1 NGN = 0.0006 CUC
27 okt 2024 1 CUC = 1645.001 NGN 1 NGN = 0.0006 CUC
28 okt 2024 1 CUC = 1642.7894 NGN 1 NGN = 0.0006 CUC
29 okt 2024 1 CUC = 1643.3904 NGN 1 NGN = 0.0006 CUC
30 okt 2024 1 CUC = 1643.9395 NGN 1 NGN = 0.0006 CUC
31 okt 2024 1 CUC = 1642.7903 NGN 1 NGN = 0.0006 CUC

Nov 2024

DatumCUC-NGNNGN-CUC
01 nov 2024 1 CUC = 1643.4105 NGN 1 NGN = 0.0006 CUC
02 nov 2024 1 CUC = 1647.5031 NGN 1 NGN = 0.0006 CUC
03 nov 2024 1 CUC = 1647.5031 NGN 1 NGN = 0.0006 CUC
04 nov 2024 1 CUC = 1643.7898 NGN 1 NGN = 0.0006 CUC
05 nov 2024 1 CUC = 1661.72 NGN 1 NGN = 0.0006 CUC
06 nov 2024 1 CUC = 1676.8902 NGN 1 NGN = 0.0006 CUC
07 nov 2024 1 CUC = 1674.6903 NGN 1 NGN = 0.0006 CUC
08 nov 2024 1 CUC = 1676.01 NGN 1 NGN = 0.0006 CUC
09 nov 2024 1 CUC = 1668.0809 NGN 1 NGN = 0.0006 CUC
10 nov 2024 1 CUC = 1668.0809 NGN 1 NGN = 0.0006 CUC
11 nov 2024 1 CUC = 1673.2705 NGN 1 NGN = 0.0006 CUC
12 nov 2024 1 CUC = 1679.7695 NGN 1 NGN = 0.0006 CUC
13 nov 2024 1 CUC = 1678.2197 NGN 1 NGN = 0.0006 CUC
14 nov 2024 1 CUC = 1679.8599 NGN 1 NGN = 0.0006 CUC
15 nov 2024 1 CUC = 1664.5597 NGN 1 NGN = 0.0006 CUC
16 nov 2024 1 CUC = 1665.8197 NGN 1 NGN = 0.0006 CUC
17 nov 2024 1 CUC = 1665.8197 NGN 1 NGN = 0.0006 CUC
18 nov 2024 1 CUC = 1672.2201 NGN 1 NGN = 0.0006 CUC
19 nov 2024 1 CUC = 1677.8902 NGN 1 NGN = 0.0006 CUC
20 nov 2024 1 CUC = 1679.9603 NGN 1 NGN = 0.0006 CUC
21 nov 2024 1 CUC = 1681.0002 NGN 1 NGN = 0.0006 CUC
22 nov 2024 1 CUC = 1693.9799 NGN 1 NGN = 0.0006 CUC
23 nov 2024 1 CUC = 1696.7037 NGN 1 NGN = 0.0006 CUC
24 nov 2024 1 CUC = 1696.7037 NGN 1 NGN = 0.0006 CUC
25 nov 2024 1 CUC = 1687.4797 NGN 1 NGN = 0.0006 CUC
26 nov 2024 1 CUC = 1678.7692 NGN 1 NGN = 0.0006 CUC
27 nov 2024 1 CUC = 1690.0304 NGN 1 NGN = 0.0006 CUC
28 nov 2024 1 CUC = 1686.1499 NGN 1 NGN = 0.0006 CUC
29 nov 2024 1 CUC = 1683.4608 NGN 1 NGN = 0.0006 CUC
30 nov 2024 1 CUC = 1683.9499 NGN 1 NGN = 0.0006 CUC

Dec 2024

DatumCUC-NGNNGN-CUC
01 dec 2024 1 CUC = 1683.9499 NGN 1 NGN = 0.0006 CUC
02 dec 2024 1 CUC = 1667.7905 NGN 1 NGN = 0.0006 CUC
03 dec 2024 1 CUC = 1655.7395 NGN 1 NGN = 0.0006 CUC
04 dec 2024 1 CUC = 1658.9305 NGN 1 NGN = 0.0006 CUC
05 dec 2024 1 CUC = 1616.3983 NGN 1 NGN = 0.0006 CUC
06 dec 2024 1 CUC = 1606.3885 NGN 1 NGN = 0.0006 CUC
07 dec 2024 1 CUC = 1579.1305 NGN 1 NGN = 0.0006 CUC
08 dec 2024 1 CUC = 1579.1305 NGN 1 NGN = 0.0006 CUC
09 dec 2024 1 CUC = 1579.8092 NGN 1 NGN = 0.0006 CUC
10 dec 2024 1 CUC = 1577.3103 NGN 1 NGN = 0.0006 CUC
11 dec 2024 1 CUC = 1577.3103 NGN 1 NGN = 0.0006 CUC
12 dec 2024 1 CUC = 1548.8708 NGN 1 NGN = 0.0006 CUC
13 dec 2024 1 CUC = 1547.0905 NGN 1 NGN = 0.0006 CUC
14 dec 2024 1 CUC = 1548.1102 NGN 1 NGN = 0.0006 CUC
15 dec 2024 1 CUC = 1548.1102 NGN 1 NGN = 0.0006 CUC
16 dec 2024 1 CUC = 1552.0388 NGN 1 NGN = 0.0006 CUC
17 dec 2024 1 CUC = 1553.1903 NGN 1 NGN = 0.0006 CUC
18 dec 2024 1 CUC = 1556.7802 NGN 1 NGN = 0.0006 CUC
19 dec 2024 1 CUC = 1555.5799 NGN 1 NGN = 0.0006 CUC
20 dec 2024 1 CUC = 1549.5402 NGN 1 NGN = 0.0006 CUC
21 dec 2024 1 CUC = 1549.5408 NGN 1 NGN = 0.0006 CUC
22 dec 2024 1 CUC = 1549.5408 NGN 1 NGN = 0.0006 CUC
23 dec 2024 1 CUC = 1549.0096 NGN 1 NGN = 0.0006 CUC
24 dec 2024 1 CUC = 1547.5955 NGN 1 NGN = 0.0006 CUC
25 dec 2024 1 CUC = 1541.16 NGN 1 NGN = 0.0006 CUC
26 dec 2024 1 CUC = 1542.0808 NGN 1 NGN = 0.0006 CUC
27 dec 2024 1 CUC = 1548.7698 NGN 1 NGN = 0.0006 CUC
28 dec 2024 1 CUC = 1548.7706 NGN 1 NGN = 0.0006 CUC
29 dec 2024 1 CUC = 1548.7706 NGN 1 NGN = 0.0006 CUC
30 dec 2024 1 CUC = 1548.5042 NGN 1 NGN = 0.0006 CUC
31 dec 2024 1 CUC = 1544.0797 NGN 1 NGN = 0.0006 CUC

CUC-NGN och NGN-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats