currencystats247.com

CurrencyStats247 > Växelkurser > CUC-MYR och MYR-CUC växelkurser - 2025

CUC-MYR och MYR-CUC växelkurser - 2025

CUC-MYR och MYR-CUC växelkurser

Se växelkurserna för CUC-MYR MYR-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 4,4476 MYR
1 MYR = 0,2248 CUC

Jan 2025

DatumCUC-MYRMYR-CUC
01 jan 2025 1 CUC = 4.465 MYR 1 MYR = 0.224 CUC
02 jan 2025 1 CUC = 4.4785 MYR 1 MYR = 0.2233 CUC
03 jan 2025 1 CUC = 4.4986 MYR 1 MYR = 0.2223 CUC
04 jan 2025 1 CUC = 4.5037 MYR 1 MYR = 0.222 CUC
05 jan 2025 1 CUC = 4.5037 MYR 1 MYR = 0.222 CUC
06 jan 2025 1 CUC = 4.511 MYR 1 MYR = 0.2217 CUC
07 jan 2025 1 CUC = 4.4875 MYR 1 MYR = 0.2228 CUC
08 jan 2025 1 CUC = 4.5025 MYR 1 MYR = 0.2221 CUC
09 jan 2025 1 CUC = 4.503 MYR 1 MYR = 0.2221 CUC
10 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
11 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
12 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
13 jan 2025 1 CUC = 4.5102 MYR 1 MYR = 0.2217 CUC
14 jan 2025 1 CUC = 4.505 MYR 1 MYR = 0.222 CUC
15 jan 2025 1 CUC = 4.499 MYR 1 MYR = 0.2223 CUC
16 jan 2025 1 CUC = 4.5025 MYR 1 MYR = 0.2221 CUC
17 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
18 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
19 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
20 jan 2025 1 CUC = 4.499 MYR 1 MYR = 0.2223 CUC
21 jan 2025 1 CUC = 4.4755 MYR 1 MYR = 0.2234 CUC
22 jan 2025 1 CUC = 4.4365 MYR 1 MYR = 0.2254 CUC
23 jan 2025 1 CUC = 4.444 MYR 1 MYR = 0.225 CUC
24 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
25 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
26 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
27 jan 2025 1 CUC = 4.3785 MYR 1 MYR = 0.2284 CUC
28 jan 2025 1 CUC = 4.393 MYR 1 MYR = 0.2276 CUC
29 jan 2025 1 CUC = 4.3925 MYR 1 MYR = 0.2277 CUC
30 jan 2025 1 CUC = 4.3899 MYR 1 MYR = 0.2278 CUC
31 jan 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC

Feb 2025

DatumCUC-MYRMYR-CUC
01 feb 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
02 feb 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
03 feb 2025 1 CUC = 4.4751 MYR 1 MYR = 0.2235 CUC
04 feb 2025 1 CUC = 4.444 MYR 1 MYR = 0.225 CUC
05 feb 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
06 feb 2025 1 CUC = 4.435 MYR 1 MYR = 0.2255 CUC
07 feb 2025 1 CUC = 4.4403 MYR 1 MYR = 0.2252 CUC
08 feb 2025 1 CUC = 4.4405 MYR 1 MYR = 0.2252 CUC
09 feb 2025 1 CUC = 4.4405 MYR 1 MYR = 0.2252 CUC
10 feb 2025 1 CUC = 4.4699 MYR 1 MYR = 0.2237 CUC
11 feb 2025 1 CUC = 4.4697 MYR 1 MYR = 0.2237 CUC
12 feb 2025 1 CUC = 4.472 MYR 1 MYR = 0.2236 CUC
13 feb 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
14 feb 2025 1 CUC = 4.435 MYR 1 MYR = 0.2255 CUC
15 feb 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC
16 feb 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC
17 feb 2025 1 CUC = 4.434 MYR 1 MYR = 0.2255 CUC
18 feb 2025 1 CUC = 4.4455 MYR 1 MYR = 0.2249 CUC
19 feb 2025 1 CUC = 4.4415 MYR 1 MYR = 0.2251 CUC
20 feb 2025 1 CUC = 4.4433 MYR 1 MYR = 0.2251 CUC
21 feb 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
22 feb 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
23 feb 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
24 feb 2025 1 CUC = 4.4105 MYR 1 MYR = 0.2267 CUC
25 feb 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
26 feb 2025 1 CUC = 4.4226 MYR 1 MYR = 0.2261 CUC
27 feb 2025 1 CUC = 4.4445 MYR 1 MYR = 0.225 CUC
28 feb 2025 1 CUC = 4.4445 MYR 1 MYR = 0.225 CUC

Mar 2025

DatumCUC-MYRMYR-CUC
01 mar 2025 1 CUC = 4.4625 MYR 1 MYR = 0.2241 CUC
02 mar 2025 1 CUC = 4.4624 MYR 1 MYR = 0.2241 CUC
03 mar 2025 1 CUC = 4.4592 MYR 1 MYR = 0.2243 CUC
04 mar 2025 1 CUC = 4.4665 MYR 1 MYR = 0.2239 CUC
05 mar 2025 1 CUC = 4.4295 MYR 1 MYR = 0.2258 CUC
06 mar 2025 1 CUC = 4.4275 MYR 1 MYR = 0.2259 CUC
07 mar 2025 1 CUC = 4.415 MYR 1 MYR = 0.2265 CUC
08 mar 2025 1 CUC = 4.42 MYR 1 MYR = 0.2262 CUC
09 mar 2025 1 CUC = 4.4145 MYR 1 MYR = 0.2265 CUC
10 mar 2025 1 CUC = 4.415 MYR 1 MYR = 0.2265 CUC
11 mar 2025 1 CUC = 4.421 MYR 1 MYR = 0.2262 CUC
12 mar 2025 1 CUC = 4.4305 MYR 1 MYR = 0.2257 CUC
13 mar 2025 1 CUC = 4.438 MYR 1 MYR = 0.2253 CUC
14 mar 2025 1 CUC = 4.4347 MYR 1 MYR = 0.2255 CUC
15 mar 2025 1 CUC = 4.4465 MYR 1 MYR = 0.2249 CUC
16 mar 2025 1 CUC = 4.4465 MYR 1 MYR = 0.2249 CUC
17 mar 2025 1 CUC = 4.445 MYR 1 MYR = 0.225 CUC
18 mar 2025 1 CUC = 4.4467 MYR 1 MYR = 0.2249 CUC
19 mar 2025 1 CUC = 4.4442 MYR 1 MYR = 0.225 CUC
20 mar 2025 1 CUC = 4.4364 MYR 1 MYR = 0.2254 CUC
21 mar 2025 1 CUC = 4.4256 MYR 1 MYR = 0.226 CUC
22 mar 2025 1 CUC = 4.423 MYR 1 MYR = 0.2261 CUC
23 mar 2025 1 CUC = 4.4209 MYR 1 MYR = 0.2262 CUC
24 mar 2025 1 CUC = 4.4209 MYR 1 MYR = 0.2262 CUC
25 mar 2025 1 CUC = 4.4342 MYR 1 MYR = 0.2255 CUC
26 mar 2025 1 CUC = 4.4295 MYR 1 MYR = 0.2258 CUC
27 mar 2025 1 CUC = 4.4315 MYR 1 MYR = 0.2257 CUC
28 mar 2025 1 CUC = 4.4375 MYR 1 MYR = 0.2254 CUC
29 mar 2025 1 CUC = 4.4361 MYR 1 MYR = 0.2254 CUC
30 mar 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
31 mar 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC

Apr 2025

DatumCUC-MYRMYR-CUC
01 apr 2025 1 CUC = 4.4352 MYR 1 MYR = 0.2255 CUC
02 apr 2025 1 CUC = 4.454 MYR 1 MYR = 0.2245 CUC
03 apr 2025 1 CUC = 4.4538 MYR 1 MYR = 0.2245 CUC
04 apr 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
05 apr 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC

CUC-MYR och MYR-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats