> CUC-MXN och MXN-CUC växelkurser - 2025

CUC-MXN och MXN-CUC växelkurser - 2025

CUC-MXN och MXN-CUC växelkurser

Se växelkurserna för CUC-MXN MXN-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 20,4353 MXN

1 MXN = 0,0489 CUC

1år 2år 3år

CUC till MXNMXN till CUC

Jan 2025

Datum	CUC-MXN	MXN-CUC
01 jan 2025	1 CUC = 20.8784 MXN	1 MXN = 0.0479 CUC
02 jan 2025	1 CUC = 20.7407 MXN	1 MXN = 0.0482 CUC
03 jan 2025	1 CUC = 20.635 MXN	1 MXN = 0.0485 CUC
04 jan 2025	1 CUC = 20.6314 MXN	1 MXN = 0.0485 CUC
05 jan 2025	1 CUC = 20.6317 MXN	1 MXN = 0.0485 CUC
06 jan 2025	1 CUC = 20.3221 MXN	1 MXN = 0.0492 CUC
07 jan 2025	1 CUC = 20.3364 MXN	1 MXN = 0.0492 CUC
08 jan 2025	1 CUC = 20.4502 MXN	1 MXN = 0.0489 CUC
09 jan 2025	1 CUC = 20.4449 MXN	1 MXN = 0.0489 CUC
10 jan 2025	1 CUC = 20.5152 MXN	1 MXN = 0.0487 CUC
11 jan 2025	1 CUC = 20.7185 MXN	1 MXN = 0.0483 CUC
12 jan 2025	1 CUC = 20.7163 MXN	1 MXN = 0.0483 CUC
13 jan 2025	1 CUC = 20.785 MXN	1 MXN = 0.0481 CUC
14 jan 2025	1 CUC = 20.6408 MXN	1 MXN = 0.0484 CUC
15 jan 2025	1 CUC = 20.4843 MXN	1 MXN = 0.0488 CUC
16 jan 2025	1 CUC = 20.5836 MXN	1 MXN = 0.0486 CUC
17 jan 2025	1 CUC = 20.7921 MXN	1 MXN = 0.0481 CUC
18 jan 2025	1 CUC = 20.782 MXN	1 MXN = 0.0481 CUC
19 jan 2025	1 CUC = 20.791 MXN	1 MXN = 0.0481 CUC
20 jan 2025	1 CUC = 20.781 MXN	1 MXN = 0.0481 CUC
21 jan 2025	1 CUC = 20.7114 MXN	1 MXN = 0.0483 CUC
22 jan 2025	1 CUC = 20.5742 MXN	1 MXN = 0.0486 CUC
23 jan 2025	1 CUC = 20.4619 MXN	1 MXN = 0.0489 CUC
24 jan 2025	1 CUC = 20.2631 MXN	1 MXN = 0.0494 CUC
25 jan 2025	1 CUC = 20.2749 MXN	1 MXN = 0.0493 CUC
26 jan 2025	1 CUC = 20.2706 MXN	1 MXN = 0.0493 CUC
27 jan 2025	1 CUC = 20.4867 MXN	1 MXN = 0.0488 CUC
28 jan 2025	1 CUC = 20.6757 MXN	1 MXN = 0.0484 CUC
29 jan 2025	1 CUC = 20.5139 MXN	1 MXN = 0.0487 CUC
30 jan 2025	1 CUC = 20.5131 MXN	1 MXN = 0.0487 CUC
31 jan 2025	1 CUC = 20.7111 MXN	1 MXN = 0.0483 CUC

Feb 2025

Datum	CUC-MXN	MXN-CUC
01 feb 2025	1 CUC = 20.683 MXN	1 MXN = 0.0483 CUC
02 feb 2025	1 CUC = 20.6788 MXN	1 MXN = 0.0484 CUC
03 feb 2025	1 CUC = 20.9536 MXN	1 MXN = 0.0477 CUC
04 feb 2025	1 CUC = 20.4596 MXN	1 MXN = 0.0489 CUC
05 feb 2025	1 CUC = 20.586 MXN	1 MXN = 0.0486 CUC
06 feb 2025	1 CUC = 20.6099 MXN	1 MXN = 0.0485 CUC
07 feb 2025	1 CUC = 20.5242 MXN	1 MXN = 0.0487 CUC
08 feb 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
09 feb 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
10 feb 2025	1 CUC = 20.5816 MXN	1 MXN = 0.0486 CUC
11 feb 2025	1 CUC = 20.6111 MXN	1 MXN = 0.0485 CUC
12 feb 2025	1 CUC = 20.5398 MXN	1 MXN = 0.0487 CUC
13 feb 2025	1 CUC = 20.6324 MXN	1 MXN = 0.0485 CUC
14 feb 2025	1 CUC = 20.356 MXN	1 MXN = 0.0491 CUC
15 feb 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
16 feb 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
17 feb 2025	1 CUC = 20.3836 MXN	1 MXN = 0.0491 CUC
18 feb 2025	1 CUC = 20.2804 MXN	1 MXN = 0.0493 CUC
19 feb 2025	1 CUC = 20.3158 MXN	1 MXN = 0.0492 CUC
20 feb 2025	1 CUC = 20.3726 MXN	1 MXN = 0.0491 CUC
21 feb 2025	1 CUC = 20.3427 MXN	1 MXN = 0.0492 CUC
22 feb 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
23 feb 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
24 feb 2025	1 CUC = 20.4168 MXN	1 MXN = 0.049 CUC
25 feb 2025	1 CUC = 20.5162 MXN	1 MXN = 0.0487 CUC
26 feb 2025	1 CUC = 20.4469 MXN	1 MXN = 0.0489 CUC
27 feb 2025	1 CUC = 20.4254 MXN	1 MXN = 0.049 CUC
28 feb 2025	1 CUC = 20.3825 MXN	1 MXN = 0.0491 CUC

Mar 2025

Datum	CUC-MXN	MXN-CUC
01 mar 2025	1 CUC = 20.5457 MXN	1 MXN = 0.0487 CUC
02 mar 2025	1 CUC = 20.5525 MXN	1 MXN = 0.0487 CUC
03 mar 2025	1 CUC = 20.4927 MXN	1 MXN = 0.0488 CUC
04 mar 2025	1 CUC = 20.6925 MXN	1 MXN = 0.0483 CUC
05 mar 2025	1 CUC = 20.5656 MXN	1 MXN = 0.0486 CUC
06 mar 2025	1 CUC = 20.4125 MXN	1 MXN = 0.049 CUC
07 mar 2025	1 CUC = 20.2908 MXN	1 MXN = 0.0493 CUC
08 mar 2025	1 CUC = 20.2608 MXN	1 MXN = 0.0494 CUC
09 mar 2025	1 CUC = 20.2672 MXN	1 MXN = 0.0493 CUC
10 mar 2025	1 CUC = 20.1951 MXN	1 MXN = 0.0495 CUC
11 mar 2025	1 CUC = 20.3383 MXN	1 MXN = 0.0492 CUC
12 mar 2025	1 CUC = 20.2252 MXN	1 MXN = 0.0494 CUC
13 mar 2025	1 CUC = 20.1669 MXN	1 MXN = 0.0496 CUC
14 mar 2025	1 CUC = 19.9763 MXN	1 MXN = 0.0501 CUC
15 mar 2025	1 CUC = 19.9295 MXN	1 MXN = 0.0502 CUC
16 mar 2025	1 CUC = 19.9351 MXN	1 MXN = 0.0502 CUC
17 mar 2025	1 CUC = 19.9125 MXN	1 MXN = 0.0502 CUC
18 mar 2025	1 CUC = 20.0901 MXN	1 MXN = 0.0498 CUC
19 mar 2025	1 CUC = 19.9468 MXN	1 MXN = 0.0501 CUC
20 mar 2025	1 CUC = 20.2331 MXN	1 MXN = 0.0494 CUC
21 mar 2025	1 CUC = 20.2458 MXN	1 MXN = 0.0494 CUC
22 mar 2025	1 CUC = 20.2392 MXN	1 MXN = 0.0494 CUC
23 mar 2025	1 CUC = 20.2362 MXN	1 MXN = 0.0494 CUC
24 mar 2025	1 CUC = 20.1805 MXN	1 MXN = 0.0496 CUC
25 mar 2025	1 CUC = 20.0382 MXN	1 MXN = 0.0499 CUC
26 mar 2025	1 CUC = 20.0678 MXN	1 MXN = 0.0498 CUC
27 mar 2025	1 CUC = 20.2868 MXN	1 MXN = 0.0493 CUC
28 mar 2025	1 CUC = 20.3219 MXN	1 MXN = 0.0492 CUC
29 mar 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
30 mar 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
31 mar 2025	1 CUC = 20.4046 MXN	1 MXN = 0.049 CUC

Apr 2025

Datum	CUC-MXN	MXN-CUC
01 apr 2025	1 CUC = 20.5203 MXN	1 MXN = 0.0487 CUC
02 apr 2025	1 CUC = 20.3569 MXN	1 MXN = 0.0491 CUC
03 apr 2025	1 CUC = 20.0941 MXN	1 MXN = 0.0498 CUC
04 apr 2025	1 CUC = 20.3627 MXN	1 MXN = 0.0491 CUC

CUC-MXN och MXN-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter