currencystats247.com

CurrencyStats247 > Växelkurser > CUC-MXN och MXN-CUC växelkurser - 2025

CUC-MXN och MXN-CUC växelkurser - 2025

CUC-MXN och MXN-CUC växelkurser

Se växelkurserna för CUC-MXN MXN-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 20,1481 MXN
1 MXN = 0,0496 CUC

Jan 2025

DatumCUC-MXNMXN-CUC
01 jan 2025 1 CUC = 20.8784 MXN 1 MXN = 0.0479 CUC
02 jan 2025 1 CUC = 20.7407 MXN 1 MXN = 0.0482 CUC
03 jan 2025 1 CUC = 20.635 MXN 1 MXN = 0.0485 CUC
04 jan 2025 1 CUC = 20.6314 MXN 1 MXN = 0.0485 CUC
05 jan 2025 1 CUC = 20.6317 MXN 1 MXN = 0.0485 CUC
06 jan 2025 1 CUC = 20.3221 MXN 1 MXN = 0.0492 CUC
07 jan 2025 1 CUC = 20.3364 MXN 1 MXN = 0.0492 CUC
08 jan 2025 1 CUC = 20.4502 MXN 1 MXN = 0.0489 CUC
09 jan 2025 1 CUC = 20.4449 MXN 1 MXN = 0.0489 CUC
10 jan 2025 1 CUC = 20.5152 MXN 1 MXN = 0.0487 CUC
11 jan 2025 1 CUC = 20.7185 MXN 1 MXN = 0.0483 CUC
12 jan 2025 1 CUC = 20.7163 MXN 1 MXN = 0.0483 CUC
13 jan 2025 1 CUC = 20.785 MXN 1 MXN = 0.0481 CUC
14 jan 2025 1 CUC = 20.6408 MXN 1 MXN = 0.0484 CUC
15 jan 2025 1 CUC = 20.4843 MXN 1 MXN = 0.0488 CUC
16 jan 2025 1 CUC = 20.5836 MXN 1 MXN = 0.0486 CUC
17 jan 2025 1 CUC = 20.7921 MXN 1 MXN = 0.0481 CUC
18 jan 2025 1 CUC = 20.782 MXN 1 MXN = 0.0481 CUC
19 jan 2025 1 CUC = 20.791 MXN 1 MXN = 0.0481 CUC
20 jan 2025 1 CUC = 20.781 MXN 1 MXN = 0.0481 CUC
21 jan 2025 1 CUC = 20.7114 MXN 1 MXN = 0.0483 CUC
22 jan 2025 1 CUC = 20.5742 MXN 1 MXN = 0.0486 CUC
23 jan 2025 1 CUC = 20.4619 MXN 1 MXN = 0.0489 CUC
24 jan 2025 1 CUC = 20.2631 MXN 1 MXN = 0.0494 CUC
25 jan 2025 1 CUC = 20.2749 MXN 1 MXN = 0.0493 CUC
26 jan 2025 1 CUC = 20.2706 MXN 1 MXN = 0.0493 CUC
27 jan 2025 1 CUC = 20.4867 MXN 1 MXN = 0.0488 CUC
28 jan 2025 1 CUC = 20.6757 MXN 1 MXN = 0.0484 CUC
29 jan 2025 1 CUC = 20.5139 MXN 1 MXN = 0.0487 CUC
30 jan 2025 1 CUC = 20.5131 MXN 1 MXN = 0.0487 CUC
31 jan 2025 1 CUC = 20.7111 MXN 1 MXN = 0.0483 CUC

Feb 2025

DatumCUC-MXNMXN-CUC
01 feb 2025 1 CUC = 20.683 MXN 1 MXN = 0.0483 CUC
02 feb 2025 1 CUC = 20.6788 MXN 1 MXN = 0.0484 CUC
03 feb 2025 1 CUC = 20.9536 MXN 1 MXN = 0.0477 CUC
04 feb 2025 1 CUC = 20.4596 MXN 1 MXN = 0.0489 CUC
05 feb 2025 1 CUC = 20.586 MXN 1 MXN = 0.0486 CUC
06 feb 2025 1 CUC = 20.6099 MXN 1 MXN = 0.0485 CUC
07 feb 2025 1 CUC = 20.5242 MXN 1 MXN = 0.0487 CUC
08 feb 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
09 feb 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
10 feb 2025 1 CUC = 20.5816 MXN 1 MXN = 0.0486 CUC
11 feb 2025 1 CUC = 20.6111 MXN 1 MXN = 0.0485 CUC
12 feb 2025 1 CUC = 20.5398 MXN 1 MXN = 0.0487 CUC
13 feb 2025 1 CUC = 20.6324 MXN 1 MXN = 0.0485 CUC
14 feb 2025 1 CUC = 20.356 MXN 1 MXN = 0.0491 CUC
15 feb 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
16 feb 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
17 feb 2025 1 CUC = 20.3836 MXN 1 MXN = 0.0491 CUC
18 feb 2025 1 CUC = 20.2804 MXN 1 MXN = 0.0493 CUC
19 feb 2025 1 CUC = 20.3158 MXN 1 MXN = 0.0492 CUC
20 feb 2025 1 CUC = 20.3726 MXN 1 MXN = 0.0491 CUC
21 feb 2025 1 CUC = 20.3427 MXN 1 MXN = 0.0492 CUC
22 feb 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
23 feb 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
24 feb 2025 1 CUC = 20.4168 MXN 1 MXN = 0.049 CUC
25 feb 2025 1 CUC = 20.5162 MXN 1 MXN = 0.0487 CUC
26 feb 2025 1 CUC = 20.4469 MXN 1 MXN = 0.0489 CUC
27 feb 2025 1 CUC = 20.4254 MXN 1 MXN = 0.049 CUC
28 feb 2025 1 CUC = 20.3825 MXN 1 MXN = 0.0491 CUC

Mar 2025

DatumCUC-MXNMXN-CUC
01 mar 2025 1 CUC = 20.5457 MXN 1 MXN = 0.0487 CUC
02 mar 2025 1 CUC = 20.5525 MXN 1 MXN = 0.0487 CUC
03 mar 2025 1 CUC = 20.4927 MXN 1 MXN = 0.0488 CUC
04 mar 2025 1 CUC = 20.6925 MXN 1 MXN = 0.0483 CUC
05 mar 2025 1 CUC = 20.5656 MXN 1 MXN = 0.0486 CUC
06 mar 2025 1 CUC = 20.4125 MXN 1 MXN = 0.049 CUC
07 mar 2025 1 CUC = 20.2908 MXN 1 MXN = 0.0493 CUC
08 mar 2025 1 CUC = 20.2608 MXN 1 MXN = 0.0494 CUC
09 mar 2025 1 CUC = 20.2672 MXN 1 MXN = 0.0493 CUC
10 mar 2025 1 CUC = 20.1951 MXN 1 MXN = 0.0495 CUC
11 mar 2025 1 CUC = 20.3383 MXN 1 MXN = 0.0492 CUC
12 mar 2025 1 CUC = 20.2252 MXN 1 MXN = 0.0494 CUC
13 mar 2025 1 CUC = 20.1669 MXN 1 MXN = 0.0496 CUC
14 mar 2025 1 CUC = 19.9763 MXN 1 MXN = 0.0501 CUC
15 mar 2025 1 CUC = 19.9295 MXN 1 MXN = 0.0502 CUC
16 mar 2025 1 CUC = 19.9351 MXN 1 MXN = 0.0502 CUC
17 mar 2025 1 CUC = 19.9125 MXN 1 MXN = 0.0502 CUC
18 mar 2025 1 CUC = 20.0901 MXN 1 MXN = 0.0498 CUC
19 mar 2025 1 CUC = 19.9468 MXN 1 MXN = 0.0501 CUC
20 mar 2025 1 CUC = 20.2331 MXN 1 MXN = 0.0494 CUC
21 mar 2025 1 CUC = 20.2458 MXN 1 MXN = 0.0494 CUC
22 mar 2025 1 CUC = 20.2392 MXN 1 MXN = 0.0494 CUC
23 mar 2025 1 CUC = 20.2362 MXN 1 MXN = 0.0494 CUC
24 mar 2025 1 CUC = 20.1805 MXN 1 MXN = 0.0496 CUC
25 mar 2025 1 CUC = 20.0382 MXN 1 MXN = 0.0499 CUC
26 mar 2025 1 CUC = 20.0678 MXN 1 MXN = 0.0498 CUC
27 mar 2025 1 CUC = 20.2868 MXN 1 MXN = 0.0493 CUC
28 mar 2025 1 CUC = 20.3219 MXN 1 MXN = 0.0492 CUC
29 mar 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
30 mar 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
31 mar 2025 1 CUC = 20.4046 MXN 1 MXN = 0.049 CUC

Apr 2025

DatumCUC-MXNMXN-CUC
01 apr 2025 1 CUC = 20.5203 MXN 1 MXN = 0.0487 CUC
02 apr 2025 1 CUC = 20.3569 MXN 1 MXN = 0.0491 CUC
03 apr 2025 1 CUC = 20.0941 MXN 1 MXN = 0.0498 CUC
04 apr 2025 1 CUC = 20.3627 MXN 1 MXN = 0.0491 CUC
05 apr 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
06 apr 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
07 apr 2025 1 CUC = 20.6453 MXN 1 MXN = 0.0484 CUC
08 apr 2025 1 CUC = 20.5472 MXN 1 MXN = 0.0487 CUC
09 apr 2025 1 CUC = 20.9522 MXN 1 MXN = 0.0477 CUC
10 apr 2025 1 CUC = 20.3866 MXN 1 MXN = 0.0491 CUC
11 apr 2025 1 CUC = 20.3712 MXN 1 MXN = 0.0491 CUC
12 apr 2025 1 CUC = 20.3068 MXN 1 MXN = 0.0492 CUC
13 apr 2025 1 CUC = 20.3174 MXN 1 MXN = 0.0492 CUC
14 apr 2025 1 CUC = 20.1649 MXN 1 MXN = 0.0496 CUC
15 apr 2025 1 CUC = 20.0419 MXN 1 MXN = 0.0499 CUC
16 apr 2025 1 CUC = 20.0474 MXN 1 MXN = 0.0499 CUC
17 apr 2025 1 CUC = 19.9332 MXN 1 MXN = 0.0502 CUC
18 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
19 apr 2025 1 CUC = 19.7217 MXN 1 MXN = 0.0507 CUC
20 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
21 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
22 apr 2025 1 CUC = 19.6306 MXN 1 MXN = 0.0509 CUC
23 apr 2025 1 CUC = 19.5595 MXN 1 MXN = 0.0511 CUC
24 apr 2025 1 CUC = 19.5988 MXN 1 MXN = 0.051 CUC
25 apr 2025 1 CUC = 19.6489 MXN 1 MXN = 0.0509 CUC
26 apr 2025 1 CUC = 19.5038 MXN 1 MXN = 0.0513 CUC
27 apr 2025 1 CUC = 19.5045 MXN 1 MXN = 0.0513 CUC
28 apr 2025 1 CUC = 19.512 MXN 1 MXN = 0.0513 CUC
29 apr 2025 1 CUC = 19.6189 MXN 1 MXN = 0.051 CUC
30 apr 2025 1 CUC = 19.5409 MXN 1 MXN = 0.0512 CUC

May 2025

DatumCUC-MXNMXN-CUC
01 maj 2025 1 CUC = 19.6143 MXN 1 MXN = 0.051 CUC
02 maj 2025 1 CUC = 19.6857 MXN 1 MXN = 0.0508 CUC
03 maj 2025 1 CUC = 19.5805 MXN 1 MXN = 0.0511 CUC
04 maj 2025 1 CUC = 19.5832 MXN 1 MXN = 0.0511 CUC
05 maj 2025 1 CUC = 19.5996 MXN 1 MXN = 0.051 CUC
06 maj 2025 1 CUC = 19.7205 MXN 1 MXN = 0.0507 CUC
07 maj 2025 1 CUC = 19.6292 MXN 1 MXN = 0.0509 CUC
08 maj 2025 1 CUC = 19.5763 MXN 1 MXN = 0.0511 CUC
09 maj 2025 1 CUC = 19.5066 MXN 1 MXN = 0.0513 CUC
10 maj 2025 1 CUC = 19.4381 MXN 1 MXN = 0.0514 CUC
11 maj 2025 1 CUC = 19.4381 MXN 1 MXN = 0.0514 CUC
12 maj 2025 1 CUC = 19.5411 MXN 1 MXN = 0.0512 CUC
13 maj 2025 1 CUC = 19.5556 MXN 1 MXN = 0.0511 CUC
14 maj 2025 1 CUC = 19.3639 MXN 1 MXN = 0.0516 CUC
15 maj 2025 1 CUC = 19.3409 MXN 1 MXN = 0.0517 CUC
16 maj 2025 1 CUC = 19.4493 MXN 1 MXN = 0.0514 CUC
17 maj 2025 1 CUC = 19.4659 MXN 1 MXN = 0.0514 CUC
18 maj 2025 1 CUC = 19.4724 MXN 1 MXN = 0.0514 CUC
19 maj 2025 1 CUC = 19.447 MXN 1 MXN = 0.0514 CUC
20 maj 2025 1 CUC = 19.2879 MXN 1 MXN = 0.0518 CUC
21 maj 2025 1 CUC = 19.2825 MXN 1 MXN = 0.0519 CUC
22 maj 2025 1 CUC = 19.3773 MXN 1 MXN = 0.0516 CUC
23 maj 2025 1 CUC = 19.2729 MXN 1 MXN = 0.0519 CUC
24 maj 2025 1 CUC = 19.2414 MXN 1 MXN = 0.052 CUC
25 maj 2025 1 CUC = 19.2436 MXN 1 MXN = 0.052 CUC
26 maj 2025 1 CUC = 19.196 MXN 1 MXN = 0.0521 CUC
27 maj 2025 1 CUC = 19.2509 MXN 1 MXN = 0.0519 CUC
28 maj 2025 1 CUC = 19.2937 MXN 1 MXN = 0.0518 CUC
29 maj 2025 1 CUC = 19.4054 MXN 1 MXN = 0.0515 CUC
30 maj 2025 1 CUC = 19.2828 MXN 1 MXN = 0.0519 CUC
31 maj 2025 1 CUC = 19.4366 MXN 1 MXN = 0.0514 CUC

Jun 2025

DatumCUC-MXNMXN-CUC
01 jun 2025 1 CUC = 19.4304 MXN 1 MXN = 0.0515 CUC

CUC-MXN och MXN-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats