currencystats247.com

CurrencyStats247 > Växelkurser > CUC-MOP och MOP-CUC växelkurser - 2025

CUC-MOP och MOP-CUC växelkurser - 2025

CUC-MOP och MOP-CUC växelkurser

Se växelkurserna för CUC-MOP MOP-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 8,0164 MOP
1 MOP = 0,1247 CUC

Jan 2025

DatumCUC-MOPMOP-CUC
01 jan 2025 1 CUC = 7.9885 MOP 1 MOP = 0.1252 CUC
02 jan 2025 1 CUC = 8.0116 MOP 1 MOP = 0.1248 CUC
03 jan 2025 1 CUC = 8.0142 MOP 1 MOP = 0.1248 CUC
04 jan 2025 1 CUC = 7.9992 MOP 1 MOP = 0.125 CUC
05 jan 2025 1 CUC = 7.9992 MOP 1 MOP = 0.125 CUC
06 jan 2025 1 CUC = 8.0147 MOP 1 MOP = 0.1248 CUC
07 jan 2025 1 CUC = 8.0127 MOP 1 MOP = 0.1248 CUC
08 jan 2025 1 CUC = 8.0214 MOP 1 MOP = 0.1247 CUC
09 jan 2025 1 CUC = 8.014 MOP 1 MOP = 0.1248 CUC
10 jan 2025 1 CUC = 8.019 MOP 1 MOP = 0.1247 CUC
11 jan 2025 1 CUC = 8.0545 MOP 1 MOP = 0.1242 CUC
12 jan 2025 1 CUC = 8.0545 MOP 1 MOP = 0.1242 CUC
13 jan 2025 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
14 jan 2025 1 CUC = 8.0288 MOP 1 MOP = 0.1246 CUC
15 jan 2025 1 CUC = 8.0204 MOP 1 MOP = 0.1247 CUC
16 jan 2025 1 CUC = 8.0269 MOP 1 MOP = 0.1246 CUC
17 jan 2025 1 CUC = 8.0224 MOP 1 MOP = 0.1247 CUC
18 jan 2025 1 CUC = 8.0198 MOP 1 MOP = 0.1247 CUC
19 jan 2025 1 CUC = 8.0198 MOP 1 MOP = 0.1247 CUC
20 jan 2025 1 CUC = 8.031 MOP 1 MOP = 0.1245 CUC
21 jan 2025 1 CUC = 8.0206 MOP 1 MOP = 0.1247 CUC
22 jan 2025 1 CUC = 7.9776 MOP 1 MOP = 0.1254 CUC
23 jan 2025 1 CUC = 8.0279 MOP 1 MOP = 0.1246 CUC
24 jan 2025 1 CUC = 8.026 MOP 1 MOP = 0.1246 CUC
25 jan 2025 1 CUC = 8.0087 MOP 1 MOP = 0.1249 CUC
26 jan 2025 1 CUC = 8.0087 MOP 1 MOP = 0.1249 CUC
27 jan 2025 1 CUC = 8.0217 MOP 1 MOP = 0.1247 CUC
28 jan 2025 1 CUC = 8.0333 MOP 1 MOP = 0.1245 CUC
29 jan 2025 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
30 jan 2025 1 CUC = 8.0202 MOP 1 MOP = 0.1247 CUC
31 jan 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC

Feb 2025

DatumCUC-MOPMOP-CUC
01 feb 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC
02 feb 2025 1 CUC = 8.0375 MOP 1 MOP = 0.1244 CUC
03 feb 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC
04 feb 2025 1 CUC = 8.0205 MOP 1 MOP = 0.1247 CUC
05 feb 2025 1 CUC = 8.0244 MOP 1 MOP = 0.1246 CUC
06 feb 2025 1 CUC = 8.0214 MOP 1 MOP = 0.1247 CUC
07 feb 2025 1 CUC = 8.0285 MOP 1 MOP = 0.1246 CUC
08 feb 2025 1 CUC = 8.0594 MOP 1 MOP = 0.1241 CUC
09 feb 2025 1 CUC = 8.0594 MOP 1 MOP = 0.1241 CUC
10 feb 2025 1 CUC = 8.0312 MOP 1 MOP = 0.1245 CUC
11 feb 2025 1 CUC = 8.0246 MOP 1 MOP = 0.1246 CUC
12 feb 2025 1 CUC = 8.0238 MOP 1 MOP = 0.1246 CUC
13 feb 2025 1 CUC = 8.0033 MOP 1 MOP = 0.1249 CUC
14 feb 2025 1 CUC = 8.0206 MOP 1 MOP = 0.1247 CUC
15 feb 2025 1 CUC = 7.9939 MOP 1 MOP = 0.1251 CUC
16 feb 2025 1 CUC = 7.9939 MOP 1 MOP = 0.1251 CUC
17 feb 2025 1 CUC = 8.013 MOP 1 MOP = 0.1248 CUC
18 feb 2025 1 CUC = 8.0152 MOP 1 MOP = 0.1248 CUC
19 feb 2025 1 CUC = 8.0072 MOP 1 MOP = 0.1249 CUC
20 feb 2025 1 CUC = 8.0111 MOP 1 MOP = 0.1248 CUC
21 feb 2025 1 CUC = 8.0077 MOP 1 MOP = 0.1249 CUC
22 feb 2025 1 CUC = 8.0067 MOP 1 MOP = 0.1249 CUC
23 feb 2025 1 CUC = 8.0067 MOP 1 MOP = 0.1249 CUC
24 feb 2025 1 CUC = 8.0056 MOP 1 MOP = 0.1249 CUC
25 feb 2025 1 CUC = 8.0026 MOP 1 MOP = 0.125 CUC
26 feb 2025 1 CUC = 8.008 MOP 1 MOP = 0.1249 CUC
27 feb 2025 1 CUC = 8.0054 MOP 1 MOP = 0.1249 CUC
28 feb 2025 1 CUC = 8.0091 MOP 1 MOP = 0.1249 CUC

Mar 2025

DatumCUC-MOPMOP-CUC
01 mar 2025 1 CUC = 8.0069 MOP 1 MOP = 0.1249 CUC
02 mar 2025 1 CUC = 8.0119 MOP 1 MOP = 0.1248 CUC
03 mar 2025 1 CUC = 8.0117 MOP 1 MOP = 0.1248 CUC
04 mar 2025 1 CUC = 8.0061 MOP 1 MOP = 0.1249 CUC
05 mar 2025 1 CUC = 7.9936 MOP 1 MOP = 0.1251 CUC
06 mar 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
07 mar 2025 1 CUC = 8.0082 MOP 1 MOP = 0.1249 CUC
08 mar 2025 1 CUC = 8.0053 MOP 1 MOP = 0.1249 CUC
09 mar 2025 1 CUC = 8.0137 MOP 1 MOP = 0.1248 CUC
10 mar 2025 1 CUC = 8.0036 MOP 1 MOP = 0.1249 CUC
11 mar 2025 1 CUC = 8.0012 MOP 1 MOP = 0.125 CUC
12 mar 2025 1 CUC = 8.0081 MOP 1 MOP = 0.1249 CUC
13 mar 2025 1 CUC = 8.0045 MOP 1 MOP = 0.1249 CUC
14 mar 2025 1 CUC = 8.0054 MOP 1 MOP = 0.1249 CUC
15 mar 2025 1 CUC = 7.9865 MOP 1 MOP = 0.1252 CUC
16 mar 2025 1 CUC = 8.0065 MOP 1 MOP = 0.1249 CUC
17 mar 2025 1 CUC = 8.006 MOP 1 MOP = 0.1249 CUC
18 mar 2025 1 CUC = 8.003 MOP 1 MOP = 0.125 CUC
19 mar 2025 1 CUC = 8.0025 MOP 1 MOP = 0.125 CUC
20 mar 2025 1 CUC = 8.0032 MOP 1 MOP = 0.125 CUC
21 mar 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
22 mar 2025 1 CUC = 7.9868 MOP 1 MOP = 0.1252 CUC
23 mar 2025 1 CUC = 8.0065 MOP 1 MOP = 0.1249 CUC
24 mar 2025 1 CUC = 8.0068 MOP 1 MOP = 0.1249 CUC
25 mar 2025 1 CUC = 8.0077 MOP 1 MOP = 0.1249 CUC
26 mar 2025 1 CUC = 8.0139 MOP 1 MOP = 0.1248 CUC
27 mar 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
28 mar 2025 1 CUC = 8.0123 MOP 1 MOP = 0.1248 CUC
29 mar 2025 1 CUC = 8.0118 MOP 1 MOP = 0.1248 CUC
30 mar 2025 1 CUC = 8.0133 MOP 1 MOP = 0.1248 CUC
31 mar 2025 1 CUC = 8.0116 MOP 1 MOP = 0.1248 CUC

Apr 2025

DatumCUC-MOPMOP-CUC
01 apr 2025 1 CUC = 8.012 MOP 1 MOP = 0.1248 CUC
02 apr 2025 1 CUC = 8.0144 MOP 1 MOP = 0.1248 CUC
03 apr 2025 1 CUC = 8.0163 MOP 1 MOP = 0.1247 CUC
04 apr 2025 1 CUC = 7.9872 MOP 1 MOP = 0.1252 CUC
05 apr 2025 1 CUC = 8.0552 MOP 1 MOP = 0.1241 CUC
06 apr 2025 1 CUC = 8.0552 MOP 1 MOP = 0.1241 CUC
07 apr 2025 1 CUC = 8.0061 MOP 1 MOP = 0.1249 CUC
08 apr 2025 1 CUC = 8.0026 MOP 1 MOP = 0.125 CUC
09 apr 2025 1 CUC = 7.9862 MOP 1 MOP = 0.1252 CUC
10 apr 2025 1 CUC = 7.9877 MOP 1 MOP = 0.1252 CUC
11 apr 2025 1 CUC = 7.9923 MOP 1 MOP = 0.1251 CUC
12 apr 2025 1 CUC = 7.972 MOP 1 MOP = 0.1254 CUC
13 apr 2025 1 CUC = 7.9876 MOP 1 MOP = 0.1252 CUC
14 apr 2025 1 CUC = 7.9863 MOP 1 MOP = 0.1252 CUC
15 apr 2025 1 CUC = 7.9984 MOP 1 MOP = 0.125 CUC
16 apr 2025 1 CUC = 7.9906 MOP 1 MOP = 0.1251 CUC
17 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
18 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
19 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
20 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
21 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
22 apr 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
23 apr 2025 1 CUC = 7.9915 MOP 1 MOP = 0.1251 CUC
24 apr 2025 1 CUC = 7.9854 MOP 1 MOP = 0.1252 CUC
25 apr 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
26 apr 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
27 apr 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
28 apr 2025 1 CUC = 7.9913 MOP 1 MOP = 0.1251 CUC
29 apr 2025 1 CUC = 7.9881 MOP 1 MOP = 0.1252 CUC
30 apr 2025 1 CUC = 7.9878 MOP 1 MOP = 0.1252 CUC

May 2025

DatumCUC-MOPMOP-CUC
01 maj 2025 1 CUC = 8.0128 MOP 1 MOP = 0.1248 CUC
02 maj 2025 1 CUC = 7.9858 MOP 1 MOP = 0.1252 CUC
03 maj 2025 1 CUC = 8.0027 MOP 1 MOP = 0.125 CUC
04 maj 2025 1 CUC = 8.0027 MOP 1 MOP = 0.125 CUC
05 maj 2025 1 CUC = 7.9754 MOP 1 MOP = 0.1254 CUC
06 maj 2025 1 CUC = 7.9808 MOP 1 MOP = 0.1253 CUC
07 maj 2025 1 CUC = 7.9936 MOP 1 MOP = 0.1251 CUC
08 maj 2025 1 CUC = 7.9975 MOP 1 MOP = 0.125 CUC
09 maj 2025 1 CUC = 8.0086 MOP 1 MOP = 0.1249 CUC
10 maj 2025 1 CUC = 8.0086 MOP 1 MOP = 0.1249 CUC
11 maj 2025 1 CUC = 8.0086 MOP 1 MOP = 0.1249 CUC
12 maj 2025 1 CUC = 8.0112 MOP 1 MOP = 0.1248 CUC
13 maj 2025 1 CUC = 8.0237 MOP 1 MOP = 0.1246 CUC
14 maj 2025 1 CUC = 8.0489 MOP 1 MOP = 0.1242 CUC
15 maj 2025 1 CUC = 8.0486 MOP 1 MOP = 0.1242 CUC
16 maj 2025 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC
17 maj 2025 1 CUC = 8.0758 MOP 1 MOP = 0.1238 CUC
18 maj 2025 1 CUC = 8.0758 MOP 1 MOP = 0.1238 CUC
19 maj 2025 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC
20 maj 2025 1 CUC = 8.0582 MOP 1 MOP = 0.1241 CUC
21 maj 2025 1 CUC = 8.0615 MOP 1 MOP = 0.124 CUC
22 maj 2025 1 CUC = 8.0515 MOP 1 MOP = 0.1242 CUC
23 maj 2025 1 CUC = 8.0679 MOP 1 MOP = 0.1239 CUC
24 maj 2025 1 CUC = 8.0517 MOP 1 MOP = 0.1242 CUC
25 maj 2025 1 CUC = 8.0517 MOP 1 MOP = 0.1242 CUC
26 maj 2025 1 CUC = 8.0723 MOP 1 MOP = 0.1239 CUC
27 maj 2025 1 CUC = 8.0731 MOP 1 MOP = 0.1239 CUC
28 maj 2025 1 CUC = 8.0767 MOP 1 MOP = 0.1238 CUC
29 maj 2025 1 CUC = 8.0786 MOP 1 MOP = 0.1238 CUC
30 maj 2025 1 CUC = 8.0739 MOP 1 MOP = 0.1239 CUC
31 maj 2025 1 CUC = 8.0739 MOP 1 MOP = 0.1239 CUC

Jun 2025

DatumCUC-MOPMOP-CUC
01 jun 2025 1 CUC = 8.0739 MOP 1 MOP = 0.1239 CUC
02 jun 2025 1 CUC = 8.074 MOP 1 MOP = 0.1239 CUC
03 jun 2025 1 CUC = 8.0583 MOP 1 MOP = 0.1241 CUC

CUC-MOP och MOP-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats