currencystats247.com

CurrencyStats247 > Växelkurser > CUC-MAD och MAD-CUC växelkurser - 2025

CUC-MAD och MAD-CUC växelkurser - 2025

CUC-MAD och MAD-CUC växelkurser

Se växelkurserna för CUC-MAD MAD-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 9,6613 MAD
1 MAD = 0,1035 CUC

Jan 2025

DatumCUC-MADMAD-CUC
01 jan 2025 1 CUC = 10.0893 MAD 1 MAD = 0.0991 CUC
02 jan 2025 1 CUC = 10.119 MAD 1 MAD = 0.0988 CUC
03 jan 2025 1 CUC = 10.0886 MAD 1 MAD = 0.0991 CUC
04 jan 2025 1 CUC = 10.0698 MAD 1 MAD = 0.0993 CUC
05 jan 2025 1 CUC = 10.0698 MAD 1 MAD = 0.0993 CUC
06 jan 2025 1 CUC = 10.0061 MAD 1 MAD = 0.0999 CUC
07 jan 2025 1 CUC = 10.0085 MAD 1 MAD = 0.0999 CUC
08 jan 2025 1 CUC = 10.0739 MAD 1 MAD = 0.0993 CUC
09 jan 2025 1 CUC = 10.0661 MAD 1 MAD = 0.0993 CUC
10 jan 2025 1 CUC = 10.0497 MAD 1 MAD = 0.0995 CUC
11 jan 2025 1 CUC = 10.0949 MAD 1 MAD = 0.0991 CUC
12 jan 2025 1 CUC = 10.0949 MAD 1 MAD = 0.0991 CUC
13 jan 2025 1 CUC = 10.1098 MAD 1 MAD = 0.0989 CUC
14 jan 2025 1 CUC = 10.0761 MAD 1 MAD = 0.0992 CUC
15 jan 2025 1 CUC = 10.0581 MAD 1 MAD = 0.0994 CUC
16 jan 2025 1 CUC = 10.0598 MAD 1 MAD = 0.0994 CUC
17 jan 2025 1 CUC = 10.0495 MAD 1 MAD = 0.0995 CUC
18 jan 2025 1 CUC = 10.0461 MAD 1 MAD = 0.0995 CUC
19 jan 2025 1 CUC = 10.0461 MAD 1 MAD = 0.0995 CUC
20 jan 2025 1 CUC = 10.0601 MAD 1 MAD = 0.0994 CUC
21 jan 2025 1 CUC = 10.0389 MAD 1 MAD = 0.0996 CUC
22 jan 2025 1 CUC = 9.9851 MAD 1 MAD = 0.1001 CUC
23 jan 2025 1 CUC = 10.0047 MAD 1 MAD = 0.1 CUC
24 jan 2025 1 CUC = 9.9894 MAD 1 MAD = 0.1001 CUC
25 jan 2025 1 CUC = 9.9677 MAD 1 MAD = 0.1003 CUC
26 jan 2025 1 CUC = 9.9677 MAD 1 MAD = 0.1003 CUC
27 jan 2025 1 CUC = 9.9584 MAD 1 MAD = 0.1004 CUC
28 jan 2025 1 CUC = 10.0232 MAD 1 MAD = 0.0998 CUC
29 jan 2025 1 CUC = 10.004 MAD 1 MAD = 0.1 CUC
30 jan 2025 1 CUC = 10.0256 MAD 1 MAD = 0.0997 CUC
31 jan 2025 1 CUC = 10.0342 MAD 1 MAD = 0.0997 CUC

Feb 2025

DatumCUC-MADMAD-CUC
01 feb 2025 1 CUC = 10.0342 MAD 1 MAD = 0.0997 CUC
02 feb 2025 1 CUC = 10.0508 MAD 1 MAD = 0.0995 CUC
03 feb 2025 1 CUC = 10.0898 MAD 1 MAD = 0.0991 CUC
04 feb 2025 1 CUC = 10.0775 MAD 1 MAD = 0.0992 CUC
05 feb 2025 1 CUC = 10.0127 MAD 1 MAD = 0.0999 CUC
06 feb 2025 1 CUC = 10.0287 MAD 1 MAD = 0.0997 CUC
07 feb 2025 1 CUC = 10.0121 MAD 1 MAD = 0.0999 CUC
08 feb 2025 1 CUC = 10.0507 MAD 1 MAD = 0.0995 CUC
09 feb 2025 1 CUC = 10.0507 MAD 1 MAD = 0.0995 CUC
10 feb 2025 1 CUC = 10.0363 MAD 1 MAD = 0.0996 CUC
11 feb 2025 1 CUC = 10.0329 MAD 1 MAD = 0.0997 CUC
12 feb 2025 1 CUC = 10.0036 MAD 1 MAD = 0.1 CUC
13 feb 2025 1 CUC = 9.9775 MAD 1 MAD = 0.1002 CUC
14 feb 2025 1 CUC = 9.9874 MAD 1 MAD = 0.1001 CUC
15 feb 2025 1 CUC = 9.9546 MAD 1 MAD = 0.1005 CUC
16 feb 2025 1 CUC = 9.9546 MAD 1 MAD = 0.1005 CUC
17 feb 2025 1 CUC = 9.9625 MAD 1 MAD = 0.1004 CUC
18 feb 2025 1 CUC = 9.9858 MAD 1 MAD = 0.1001 CUC
19 feb 2025 1 CUC = 9.9814 MAD 1 MAD = 0.1002 CUC
20 feb 2025 1 CUC = 10.0005 MAD 1 MAD = 0.1 CUC
21 feb 2025 1 CUC = 9.9597 MAD 1 MAD = 0.1004 CUC
22 feb 2025 1 CUC = 9.9584 MAD 1 MAD = 0.1004 CUC
23 feb 2025 1 CUC = 9.9584 MAD 1 MAD = 0.1004 CUC
24 feb 2025 1 CUC = 9.9581 MAD 1 MAD = 0.1004 CUC
25 feb 2025 1 CUC = 9.9117 MAD 1 MAD = 0.1009 CUC
26 feb 2025 1 CUC = 9.9296 MAD 1 MAD = 0.1007 CUC
27 feb 2025 1 CUC = 9.9219 MAD 1 MAD = 0.1008 CUC
28 feb 2025 1 CUC = 9.9592 MAD 1 MAD = 0.1004 CUC

Mar 2025

DatumCUC-MADMAD-CUC
01 mar 2025 1 CUC = 9.9825 MAD 1 MAD = 0.1002 CUC
02 mar 2025 1 CUC = 9.9829 MAD 1 MAD = 0.1002 CUC
03 mar 2025 1 CUC = 9.9782 MAD 1 MAD = 0.1002 CUC
04 mar 2025 1 CUC = 9.8897 MAD 1 MAD = 0.1011 CUC
05 mar 2025 1 CUC = 9.8034 MAD 1 MAD = 0.102 CUC
06 mar 2025 1 CUC = 9.7592 MAD 1 MAD = 0.1025 CUC
07 mar 2025 1 CUC = 9.7286 MAD 1 MAD = 0.1028 CUC
08 mar 2025 1 CUC = 9.7226 MAD 1 MAD = 0.1029 CUC
09 mar 2025 1 CUC = 9.7353 MAD 1 MAD = 0.1027 CUC
10 mar 2025 1 CUC = 9.737 MAD 1 MAD = 0.1027 CUC
11 mar 2025 1 CUC = 9.7359 MAD 1 MAD = 0.1027 CUC
12 mar 2025 1 CUC = 9.6929 MAD 1 MAD = 0.1032 CUC
13 mar 2025 1 CUC = 9.6992 MAD 1 MAD = 0.1031 CUC
14 mar 2025 1 CUC = 9.6979 MAD 1 MAD = 0.1031 CUC
15 mar 2025 1 CUC = 9.6554 MAD 1 MAD = 0.1036 CUC
16 mar 2025 1 CUC = 9.689 MAD 1 MAD = 0.1032 CUC
17 mar 2025 1 CUC = 9.6673 MAD 1 MAD = 0.1034 CUC
18 mar 2025 1 CUC = 9.6535 MAD 1 MAD = 0.1036 CUC
19 mar 2025 1 CUC = 9.6333 MAD 1 MAD = 0.1038 CUC
20 mar 2025 1 CUC = 9.6581 MAD 1 MAD = 0.1035 CUC
21 mar 2025 1 CUC = 9.6476 MAD 1 MAD = 0.1037 CUC
22 mar 2025 1 CUC = 9.5788 MAD 1 MAD = 0.1044 CUC
23 mar 2025 1 CUC = 9.6303 MAD 1 MAD = 0.1038 CUC
24 mar 2025 1 CUC = 9.6303 MAD 1 MAD = 0.1038 CUC
25 mar 2025 1 CUC = 9.5904 MAD 1 MAD = 0.1043 CUC
26 mar 2025 1 CUC = 9.6218 MAD 1 MAD = 0.1039 CUC
27 mar 2025 1 CUC = 9.6097 MAD 1 MAD = 0.1041 CUC
28 mar 2025 1 CUC = 9.6734 MAD 1 MAD = 0.1034 CUC
29 mar 2025 1 CUC = 9.6335 MAD 1 MAD = 0.1038 CUC
30 mar 2025 1 CUC = 9.6331 MAD 1 MAD = 0.1038 CUC
31 mar 2025 1 CUC = 9.6196 MAD 1 MAD = 0.104 CUC

Apr 2025

DatumCUC-MADMAD-CUC
01 apr 2025 1 CUC = 9.6299 MAD 1 MAD = 0.1038 CUC
02 apr 2025 1 CUC = 9.6179 MAD 1 MAD = 0.104 CUC
03 apr 2025 1 CUC = 9.589 MAD 1 MAD = 0.1043 CUC
04 apr 2025 1 CUC = 9.5029 MAD 1 MAD = 0.1052 CUC
05 apr 2025 1 CUC = 9.5829 MAD 1 MAD = 0.1044 CUC
06 apr 2025 1 CUC = 9.5829 MAD 1 MAD = 0.1044 CUC
07 apr 2025 1 CUC = 9.5375 MAD 1 MAD = 0.1048 CUC
08 apr 2025 1 CUC = 9.5616 MAD 1 MAD = 0.1046 CUC
09 apr 2025 1 CUC = 9.5015 MAD 1 MAD = 0.1052 CUC
10 apr 2025 1 CUC = 9.4932 MAD 1 MAD = 0.1053 CUC
11 apr 2025 1 CUC = 9.4046 MAD 1 MAD = 0.1063 CUC
12 apr 2025 1 CUC = 9.2837 MAD 1 MAD = 0.1077 CUC
13 apr 2025 1 CUC = 9.3177 MAD 1 MAD = 0.1073 CUC
14 apr 2025 1 CUC = 9.3177 MAD 1 MAD = 0.1073 CUC
15 apr 2025 1 CUC = 9.2951 MAD 1 MAD = 0.1076 CUC
16 apr 2025 1 CUC = 9.3167 MAD 1 MAD = 0.1073 CUC
17 apr 2025 1 CUC = 9.2696 MAD 1 MAD = 0.1079 CUC
18 apr 2025 1 CUC = 9.275 MAD 1 MAD = 0.1078 CUC
19 apr 2025 1 CUC = 9.275 MAD 1 MAD = 0.1078 CUC
20 apr 2025 1 CUC = 9.275 MAD 1 MAD = 0.1078 CUC
21 apr 2025 1 CUC = 9.275 MAD 1 MAD = 0.1078 CUC
22 apr 2025 1 CUC = 9.2169 MAD 1 MAD = 0.1085 CUC
23 apr 2025 1 CUC = 9.2553 MAD 1 MAD = 0.108 CUC
24 apr 2025 1 CUC = 9.2683 MAD 1 MAD = 0.1079 CUC
25 apr 2025 1 CUC = 9.2755 MAD 1 MAD = 0.1078 CUC
26 apr 2025 1 CUC = 9.255 MAD 1 MAD = 0.108 CUC
27 apr 2025 1 CUC = 9.255 MAD 1 MAD = 0.108 CUC
28 apr 2025 1 CUC = 9.2745 MAD 1 MAD = 0.1078 CUC
29 apr 2025 1 CUC = 9.2733 MAD 1 MAD = 0.1078 CUC
30 apr 2025 1 CUC = 9.2666 MAD 1 MAD = 0.1079 CUC

May 2025

DatumCUC-MADMAD-CUC
01 maj 2025 1 CUC = 9.297 MAD 1 MAD = 0.1076 CUC
02 maj 2025 1 CUC = 9.2747 MAD 1 MAD = 0.1078 CUC
03 maj 2025 1 CUC = 9.2944 MAD 1 MAD = 0.1076 CUC
04 maj 2025 1 CUC = 9.2944 MAD 1 MAD = 0.1076 CUC
05 maj 2025 1 CUC = 9.2169 MAD 1 MAD = 0.1085 CUC
06 maj 2025 1 CUC = 9.237 MAD 1 MAD = 0.1083 CUC
07 maj 2025 1 CUC = 9.2164 MAD 1 MAD = 0.1085 CUC
08 maj 2025 1 CUC = 9.2286 MAD 1 MAD = 0.1084 CUC
09 maj 2025 1 CUC = 9.2475 MAD 1 MAD = 0.1081 CUC
10 maj 2025 1 CUC = 9.2525 MAD 1 MAD = 0.1081 CUC
11 maj 2025 1 CUC = 9.2525 MAD 1 MAD = 0.1081 CUC
12 maj 2025 1 CUC = 9.3129 MAD 1 MAD = 0.1074 CUC
13 maj 2025 1 CUC = 9.3244 MAD 1 MAD = 0.1072 CUC
14 maj 2025 1 CUC = 9.2944 MAD 1 MAD = 0.1076 CUC
15 maj 2025 1 CUC = 9.2907 MAD 1 MAD = 0.1076 CUC
16 maj 2025 1 CUC = 9.273 MAD 1 MAD = 0.1078 CUC
17 maj 2025 1 CUC = 9.3073 MAD 1 MAD = 0.1074 CUC
18 maj 2025 1 CUC = 9.3073 MAD 1 MAD = 0.1074 CUC
19 maj 2025 1 CUC = 9.2369 MAD 1 MAD = 0.1083 CUC
20 maj 2025 1 CUC = 9.2542 MAD 1 MAD = 0.1081 CUC
21 maj 2025 1 CUC = 9.2205 MAD 1 MAD = 0.1085 CUC
22 maj 2025 1 CUC = 9.2284 MAD 1 MAD = 0.1084 CUC
23 maj 2025 1 CUC = 9.1951 MAD 1 MAD = 0.1088 CUC
24 maj 2025 1 CUC = 9.1769 MAD 1 MAD = 0.109 CUC
25 maj 2025 1 CUC = 9.1769 MAD 1 MAD = 0.109 CUC
26 maj 2025 1 CUC = 9.1872 MAD 1 MAD = 0.1088 CUC
27 maj 2025 1 CUC = 9.23 MAD 1 MAD = 0.1083 CUC
28 maj 2025 1 CUC = 9.2601 MAD 1 MAD = 0.108 CUC
29 maj 2025 1 CUC = 9.258 MAD 1 MAD = 0.108 CUC
30 maj 2025 1 CUC = 9.2409 MAD 1 MAD = 0.1082 CUC
31 maj 2025 1 CUC = 9.2409 MAD 1 MAD = 0.1082 CUC

Jun 2025

DatumCUC-MADMAD-CUC
01 jun 2025 1 CUC = 9.2409 MAD 1 MAD = 0.1082 CUC
02 jun 2025 1 CUC = 9.1996 MAD 1 MAD = 0.1087 CUC
03 jun 2025 1 CUC = 9.1835 MAD 1 MAD = 0.1089 CUC

CUC-MAD och MAD-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats