currencystats247.com

CurrencyStats247 > Växelkurser > CUC-LKR och LKR-CUC växelkurser - 2025

CUC-LKR och LKR-CUC växelkurser - 2025

CUC-LKR och LKR-CUC växelkurser

Se växelkurserna för CUC-LKR LKR-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 296,2079 LKR
1 LKR = 0,0034 CUC
CUC till LKRLKR till CUC
295,4278 Datum: 4-8 297,9770 Datum: 4-7 298,3352 Datum: 4-6 298,3352 Datum: 4-5 295,8162 Datum: 4-4 294,5138 Datum: 4-3 295,8536 Datum: 4-2 295,4328 Datum: 4-1 296,1812 Datum: 3-31 296,1301 Datum: 3-30 296,4834 Datum: 3-29 296,1918 Datum: 3-28 296,1073 Datum: 3-27 296,4821 Datum: 3-26 296,9658 Datum: 3-25 296,3139 Datum: 3-24 296,3138 Datum: 3-23 295,6285 Datum: 3-22 296,3548 Datum: 3-21 296,2760 Datum: 3-20 296,1767 Datum: 3-19 296,5767 Datum: 3-18 296,4706 Datum: 3-17 296,3093 Datum: 3-16 295,7016 Datum: 3-15 295,4424 Datum: 3-14 295,3204 Datum: 3-13 295,6051 Datum: 3-12 295,6405 Datum: 3-11 295,2399 Datum: 3-10 295,8057 Datum: 3-9 295,2767 Datum: 3-8 295,5998 Datum: 3-7 295,5657 Datum: 3-6 294,9288 Datum: 3-5 295,2606 Datum: 3-4 295,1500 Datum: 3-3 295,1502 Datum: 3-2 295,0868 Datum: 3-1 295,3773 Datum: 2-28 295,1939 Datum: 2-27 295,5532 Datum: 2-26 295,3861 Datum: 2-25 295,5616 Datum: 2-24 295,7528 Datum: 2-23 295,7528 Datum: 2-22 295,7894 Datum: 2-21 296,0653 Datum: 2-20 296,7712 Datum: 2-19 296,3535 Datum: 2-18 295,6679 Datum: 2-17 294,6802 Datum: 2-16 294,6802 Datum: 2-15 295,6532 Datum: 2-14 296,3981 Datum: 2-13 297,1609 Datum: 2-12 297,0506 Datum: 2-11 297,0630 Datum: 2-10 298,6018 Datum: 2-9 298,6018 Datum: 2-8 297,4651 Datum: 2-7 298,3310 Datum: 2-6 298,6539 Datum: 2-5 299,5276 Datum: 2-4 299,4291 Datum: 2-3 298,3933 Datum: 2-2 297,9017 Datum: 2-1 297,9016 Datum: 1-31 297,3818 Datum: 1-30 296,6883 Datum: 1-29 297,1968 Datum: 1-28 298,5166 Datum: 1-27 297,7011 Datum: 1-26 297,7011 Datum: 1-25 298,3459 Datum: 1-24 298,7597 Datum: 1-23 295,8017 Datum: 1-22 297,3988 Datum: 1-21 296,8391 Datum: 1-20 296,4243 Datum: 1-19 296,4243 Datum: 1-18 296,5249 Datum: 1-17 296,4916 Datum: 1-16 295,5856 Datum: 1-15 294,8919 Datum: 1-14 294,8348 Datum: 1-13 295,8709 Datum: 1-12 295,8709 Datum: 1-11 294,5484 Datum: 1-10 294,6196 Datum: 1-9 296,3073 Datum: 1-8 295,6318 Datum: 1-7 295,9920 Datum: 1-6 293,2667 Datum: 1-5 293,2667 Datum: 1-4 293,8164 Datum: 1-3 293,2253 Datum: 1-2 292,3075 Datum: 1-1 295,4278 Datum: 4-8 297,9770 Datum: 4-7 298,3352 Datum: 4-6 298,3352 Datum: 4-5 295,8162 Datum: 4-4 294,5138 Datum: 4-3 295,8536 Datum: 4-2 295,4328 Datum: 4-1 296,1812 Datum: 3-31 296,1301 Datum: 3-30 296,4834 Datum: 3-29 296,1918 Datum: 3-28 296,1073 Datum: 3-27 296,4821 Datum: 3-26 296,9658 Datum: 3-25 296,3139 Datum: 3-24 296,3138 Datum: 3-23 295,6285 Datum: 3-22 296,3548 Datum: 3-21 296,2760 Datum: 3-20 296,1767 Datum: 3-19 296,5767 Datum: 3-18 296,4706 Datum: 3-17 296,3093 Datum: 3-16 295,7016 Datum: 3-15 295,4424 Datum: 3-14 295,3204 Datum: 3-13 295,6051 Datum: 3-12 295,6405 Datum: 3-11 295,2399 Datum: 3-10 295,8057 Datum: 3-9 295,2767 Datum: 3-8 295,5998 Datum: 3-7 295,5657 Datum: 3-6 294,9288 Datum: 3-5 295,2606 Datum: 3-4 295,1500 Datum: 3-3 295,1502 Datum: 3-2 295,0868 Datum: 3-1 295,3773 Datum: 2-28 295,1939 Datum: 2-27 295,5532 Datum: 2-26 295,3861 Datum: 2-25 295,5616 Datum: 2-24 295,7528 Datum: 2-23 295,7528 Datum: 2-22 295,7894 Datum: 2-21 296,0653 Datum: 2-20 296,7712 Datum: 2-19 296,3535 Datum: 2-18 295,6679 Datum: 2-17 294,6802 Datum: 2-16 294,6802 Datum: 2-15 295,6532 Datum: 2-14 296,3981 Datum: 2-13 297,1609 Datum: 2-12 297,0506 Datum: 2-11 297,0630 Datum: 2-10 298,6018 Datum: 2-9 298,6018 Datum: 2-8 297,4651 Datum: 2-7 298,3310 Datum: 2-6 298,6539 Datum: 2-5 299,5276 Datum: 2-4 299,4291 Datum: 2-3 298,3933 Datum: 2-2 297,9017 Datum: 2-1 297,9016 Datum: 1-31 297,3818 Datum: 1-30 296,6883 Datum: 1-29 297,1968 Datum: 1-28 298,5166 Datum: 1-27 297,7011 Datum: 1-26 297,7011 Datum: 1-25 298,3459 Datum: 1-24 298,7597 Datum: 1-23 295,8017 Datum: 1-22 297,3988 Datum: 1-21 296,8391 Datum: 1-20 296,4243 Datum: 1-19 296,4243 Datum: 1-18 296,5249 Datum: 1-17 296,4916 Datum: 1-16 295,5856 Datum: 1-15 294,8919 Datum: 1-14 294,8348 Datum: 1-13 295,8709 Datum: 1-12 295,8709 Datum: 1-11 294,5484 Datum: 1-10 294,6196 Datum: 1-9 296,3073 Datum: 1-8 295,6318 Datum: 1-7 295,9920 Datum: 1-6 293,2667 Datum: 1-5 293,2667 Datum: 1-4 293,8164 Datum: 1-3 293,2253 Datum: 1-2 292,3075 Datum: 1-1

Jan 2025

DatumCUC-LKRLKR-CUC
01 jan 2025 1 CUC = 292.3075 LKR 1 LKR = 0.0034 CUC
02 jan 2025 1 CUC = 293.2253 LKR 1 LKR = 0.0034 CUC
03 jan 2025 1 CUC = 293.8164 LKR 1 LKR = 0.0034 CUC
04 jan 2025 1 CUC = 293.2667 LKR 1 LKR = 0.0034 CUC
05 jan 2025 1 CUC = 293.2667 LKR 1 LKR = 0.0034 CUC
06 jan 2025 1 CUC = 295.992 LKR 1 LKR = 0.0034 CUC
07 jan 2025 1 CUC = 295.6318 LKR 1 LKR = 0.0034 CUC
08 jan 2025 1 CUC = 296.3073 LKR 1 LKR = 0.0034 CUC
09 jan 2025 1 CUC = 294.6196 LKR 1 LKR = 0.0034 CUC
10 jan 2025 1 CUC = 294.5484 LKR 1 LKR = 0.0034 CUC
11 jan 2025 1 CUC = 295.8709 LKR 1 LKR = 0.0034 CUC
12 jan 2025 1 CUC = 295.8709 LKR 1 LKR = 0.0034 CUC
13 jan 2025 1 CUC = 294.8348 LKR 1 LKR = 0.0034 CUC
14 jan 2025 1 CUC = 294.8919 LKR 1 LKR = 0.0034 CUC
15 jan 2025 1 CUC = 295.5856 LKR 1 LKR = 0.0034 CUC
16 jan 2025 1 CUC = 296.4916 LKR 1 LKR = 0.0034 CUC
17 jan 2025 1 CUC = 296.5249 LKR 1 LKR = 0.0034 CUC
18 jan 2025 1 CUC = 296.4243 LKR 1 LKR = 0.0034 CUC
19 jan 2025 1 CUC = 296.4243 LKR 1 LKR = 0.0034 CUC
20 jan 2025 1 CUC = 296.8391 LKR 1 LKR = 0.0034 CUC
21 jan 2025 1 CUC = 297.3988 LKR 1 LKR = 0.0034 CUC
22 jan 2025 1 CUC = 295.8017 LKR 1 LKR = 0.0034 CUC
23 jan 2025 1 CUC = 298.7597 LKR 1 LKR = 0.0033 CUC
24 jan 2025 1 CUC = 298.3459 LKR 1 LKR = 0.0034 CUC
25 jan 2025 1 CUC = 297.7011 LKR 1 LKR = 0.0034 CUC
26 jan 2025 1 CUC = 297.7011 LKR 1 LKR = 0.0034 CUC
27 jan 2025 1 CUC = 298.5166 LKR 1 LKR = 0.0033 CUC
28 jan 2025 1 CUC = 297.1968 LKR 1 LKR = 0.0034 CUC
29 jan 2025 1 CUC = 296.6883 LKR 1 LKR = 0.0034 CUC
30 jan 2025 1 CUC = 297.3818 LKR 1 LKR = 0.0034 CUC
31 jan 2025 1 CUC = 297.9016 LKR 1 LKR = 0.0034 CUC

Feb 2025

DatumCUC-LKRLKR-CUC
01 feb 2025 1 CUC = 297.9017 LKR 1 LKR = 0.0034 CUC
02 feb 2025 1 CUC = 298.3933 LKR 1 LKR = 0.0034 CUC
03 feb 2025 1 CUC = 299.4291 LKR 1 LKR = 0.0033 CUC
04 feb 2025 1 CUC = 299.5276 LKR 1 LKR = 0.0033 CUC
05 feb 2025 1 CUC = 298.6539 LKR 1 LKR = 0.0033 CUC
06 feb 2025 1 CUC = 298.331 LKR 1 LKR = 0.0034 CUC
07 feb 2025 1 CUC = 297.4651 LKR 1 LKR = 0.0034 CUC
08 feb 2025 1 CUC = 298.6018 LKR 1 LKR = 0.0033 CUC
09 feb 2025 1 CUC = 298.6018 LKR 1 LKR = 0.0033 CUC
10 feb 2025 1 CUC = 297.063 LKR 1 LKR = 0.0034 CUC
11 feb 2025 1 CUC = 297.0506 LKR 1 LKR = 0.0034 CUC
12 feb 2025 1 CUC = 297.1609 LKR 1 LKR = 0.0034 CUC
13 feb 2025 1 CUC = 296.3981 LKR 1 LKR = 0.0034 CUC
14 feb 2025 1 CUC = 295.6532 LKR 1 LKR = 0.0034 CUC
15 feb 2025 1 CUC = 294.6802 LKR 1 LKR = 0.0034 CUC
16 feb 2025 1 CUC = 294.6802 LKR 1 LKR = 0.0034 CUC
17 feb 2025 1 CUC = 295.6679 LKR 1 LKR = 0.0034 CUC
18 feb 2025 1 CUC = 296.3535 LKR 1 LKR = 0.0034 CUC
19 feb 2025 1 CUC = 296.7712 LKR 1 LKR = 0.0034 CUC
20 feb 2025 1 CUC = 296.0653 LKR 1 LKR = 0.0034 CUC
21 feb 2025 1 CUC = 295.7894 LKR 1 LKR = 0.0034 CUC
22 feb 2025 1 CUC = 295.7528 LKR 1 LKR = 0.0034 CUC
23 feb 2025 1 CUC = 295.7528 LKR 1 LKR = 0.0034 CUC
24 feb 2025 1 CUC = 295.5616 LKR 1 LKR = 0.0034 CUC
25 feb 2025 1 CUC = 295.3861 LKR 1 LKR = 0.0034 CUC
26 feb 2025 1 CUC = 295.5532 LKR 1 LKR = 0.0034 CUC
27 feb 2025 1 CUC = 295.1939 LKR 1 LKR = 0.0034 CUC
28 feb 2025 1 CUC = 295.3773 LKR 1 LKR = 0.0034 CUC

Mar 2025

DatumCUC-LKRLKR-CUC
01 mar 2025 1 CUC = 295.0868 LKR 1 LKR = 0.0034 CUC
02 mar 2025 1 CUC = 295.1502 LKR 1 LKR = 0.0034 CUC
03 mar 2025 1 CUC = 295.15 LKR 1 LKR = 0.0034 CUC
04 mar 2025 1 CUC = 295.2606 LKR 1 LKR = 0.0034 CUC
05 mar 2025 1 CUC = 294.9288 LKR 1 LKR = 0.0034 CUC
06 mar 2025 1 CUC = 295.5657 LKR 1 LKR = 0.0034 CUC
07 mar 2025 1 CUC = 295.5998 LKR 1 LKR = 0.0034 CUC
08 mar 2025 1 CUC = 295.2767 LKR 1 LKR = 0.0034 CUC
09 mar 2025 1 CUC = 295.8057 LKR 1 LKR = 0.0034 CUC
10 mar 2025 1 CUC = 295.2399 LKR 1 LKR = 0.0034 CUC
11 mar 2025 1 CUC = 295.6405 LKR 1 LKR = 0.0034 CUC
12 mar 2025 1 CUC = 295.6051 LKR 1 LKR = 0.0034 CUC
13 mar 2025 1 CUC = 295.3204 LKR 1 LKR = 0.0034 CUC
14 mar 2025 1 CUC = 295.4424 LKR 1 LKR = 0.0034 CUC
15 mar 2025 1 CUC = 295.7016 LKR 1 LKR = 0.0034 CUC
16 mar 2025 1 CUC = 296.3093 LKR 1 LKR = 0.0034 CUC
17 mar 2025 1 CUC = 296.4706 LKR 1 LKR = 0.0034 CUC
18 mar 2025 1 CUC = 296.5767 LKR 1 LKR = 0.0034 CUC
19 mar 2025 1 CUC = 296.1767 LKR 1 LKR = 0.0034 CUC
20 mar 2025 1 CUC = 296.276 LKR 1 LKR = 0.0034 CUC
21 mar 2025 1 CUC = 296.3548 LKR 1 LKR = 0.0034 CUC
22 mar 2025 1 CUC = 295.6285 LKR 1 LKR = 0.0034 CUC
23 mar 2025 1 CUC = 296.3138 LKR 1 LKR = 0.0034 CUC
24 mar 2025 1 CUC = 296.3139 LKR 1 LKR = 0.0034 CUC
25 mar 2025 1 CUC = 296.9658 LKR 1 LKR = 0.0034 CUC
26 mar 2025 1 CUC = 296.4821 LKR 1 LKR = 0.0034 CUC
27 mar 2025 1 CUC = 296.1073 LKR 1 LKR = 0.0034 CUC
28 mar 2025 1 CUC = 296.1918 LKR 1 LKR = 0.0034 CUC
29 mar 2025 1 CUC = 296.4834 LKR 1 LKR = 0.0034 CUC
30 mar 2025 1 CUC = 296.1301 LKR 1 LKR = 0.0034 CUC
31 mar 2025 1 CUC = 296.1812 LKR 1 LKR = 0.0034 CUC

Apr 2025

DatumCUC-LKRLKR-CUC
01 apr 2025 1 CUC = 295.4328 LKR 1 LKR = 0.0034 CUC
02 apr 2025 1 CUC = 295.8536 LKR 1 LKR = 0.0034 CUC
03 apr 2025 1 CUC = 294.5138 LKR 1 LKR = 0.0034 CUC
04 apr 2025 1 CUC = 295.8162 LKR 1 LKR = 0.0034 CUC
05 apr 2025 1 CUC = 298.3352 LKR 1 LKR = 0.0034 CUC
06 apr 2025 1 CUC = 298.3352 LKR 1 LKR = 0.0034 CUC
07 apr 2025 1 CUC = 297.977 LKR 1 LKR = 0.0034 CUC
08 apr 2025 1 CUC = 295.4278 LKR 1 LKR = 0.0034 CUC

CUC-LKR och LKR-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats