currencystats247.com

CurrencyStats247 > Växelkurser > CUC-LKR och LKR-CUC växelkurser - 2025

CUC-LKR och LKR-CUC växelkurser - 2025

CUC-LKR och LKR-CUC växelkurser

Se växelkurserna för CUC-LKR LKR-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 297,3124 LKR
1 LKR = 0,0034 CUC

Jan 2025

DatumCUC-LKRLKR-CUC
01 jan 2025 1 CUC = 292.3075 LKR 1 LKR = 0.0034 CUC
02 jan 2025 1 CUC = 293.2253 LKR 1 LKR = 0.0034 CUC
03 jan 2025 1 CUC = 293.8164 LKR 1 LKR = 0.0034 CUC
04 jan 2025 1 CUC = 293.2667 LKR 1 LKR = 0.0034 CUC
05 jan 2025 1 CUC = 293.2667 LKR 1 LKR = 0.0034 CUC
06 jan 2025 1 CUC = 295.992 LKR 1 LKR = 0.0034 CUC
07 jan 2025 1 CUC = 295.6318 LKR 1 LKR = 0.0034 CUC
08 jan 2025 1 CUC = 296.3073 LKR 1 LKR = 0.0034 CUC
09 jan 2025 1 CUC = 294.6196 LKR 1 LKR = 0.0034 CUC
10 jan 2025 1 CUC = 294.5484 LKR 1 LKR = 0.0034 CUC
11 jan 2025 1 CUC = 295.8709 LKR 1 LKR = 0.0034 CUC
12 jan 2025 1 CUC = 295.8709 LKR 1 LKR = 0.0034 CUC
13 jan 2025 1 CUC = 294.8348 LKR 1 LKR = 0.0034 CUC
14 jan 2025 1 CUC = 294.8919 LKR 1 LKR = 0.0034 CUC
15 jan 2025 1 CUC = 295.5856 LKR 1 LKR = 0.0034 CUC
16 jan 2025 1 CUC = 296.4916 LKR 1 LKR = 0.0034 CUC
17 jan 2025 1 CUC = 296.5249 LKR 1 LKR = 0.0034 CUC
18 jan 2025 1 CUC = 296.4243 LKR 1 LKR = 0.0034 CUC
19 jan 2025 1 CUC = 296.4243 LKR 1 LKR = 0.0034 CUC
20 jan 2025 1 CUC = 296.8391 LKR 1 LKR = 0.0034 CUC
21 jan 2025 1 CUC = 297.3988 LKR 1 LKR = 0.0034 CUC
22 jan 2025 1 CUC = 295.8017 LKR 1 LKR = 0.0034 CUC
23 jan 2025 1 CUC = 298.7597 LKR 1 LKR = 0.0033 CUC
24 jan 2025 1 CUC = 298.3459 LKR 1 LKR = 0.0034 CUC
25 jan 2025 1 CUC = 297.7011 LKR 1 LKR = 0.0034 CUC
26 jan 2025 1 CUC = 297.7011 LKR 1 LKR = 0.0034 CUC
27 jan 2025 1 CUC = 298.5166 LKR 1 LKR = 0.0033 CUC
28 jan 2025 1 CUC = 297.1968 LKR 1 LKR = 0.0034 CUC
29 jan 2025 1 CUC = 296.6883 LKR 1 LKR = 0.0034 CUC
30 jan 2025 1 CUC = 297.3818 LKR 1 LKR = 0.0034 CUC
31 jan 2025 1 CUC = 297.9016 LKR 1 LKR = 0.0034 CUC

Feb 2025

DatumCUC-LKRLKR-CUC
01 feb 2025 1 CUC = 297.9017 LKR 1 LKR = 0.0034 CUC
02 feb 2025 1 CUC = 298.3933 LKR 1 LKR = 0.0034 CUC
03 feb 2025 1 CUC = 299.4291 LKR 1 LKR = 0.0033 CUC
04 feb 2025 1 CUC = 299.5276 LKR 1 LKR = 0.0033 CUC
05 feb 2025 1 CUC = 298.6539 LKR 1 LKR = 0.0033 CUC
06 feb 2025 1 CUC = 298.331 LKR 1 LKR = 0.0034 CUC
07 feb 2025 1 CUC = 297.4651 LKR 1 LKR = 0.0034 CUC
08 feb 2025 1 CUC = 298.6018 LKR 1 LKR = 0.0033 CUC
09 feb 2025 1 CUC = 298.6018 LKR 1 LKR = 0.0033 CUC
10 feb 2025 1 CUC = 297.063 LKR 1 LKR = 0.0034 CUC
11 feb 2025 1 CUC = 297.0506 LKR 1 LKR = 0.0034 CUC
12 feb 2025 1 CUC = 297.1609 LKR 1 LKR = 0.0034 CUC
13 feb 2025 1 CUC = 296.3981 LKR 1 LKR = 0.0034 CUC
14 feb 2025 1 CUC = 295.6532 LKR 1 LKR = 0.0034 CUC
15 feb 2025 1 CUC = 294.6802 LKR 1 LKR = 0.0034 CUC
16 feb 2025 1 CUC = 294.6802 LKR 1 LKR = 0.0034 CUC
17 feb 2025 1 CUC = 295.6679 LKR 1 LKR = 0.0034 CUC
18 feb 2025 1 CUC = 296.3535 LKR 1 LKR = 0.0034 CUC
19 feb 2025 1 CUC = 296.7712 LKR 1 LKR = 0.0034 CUC
20 feb 2025 1 CUC = 296.0653 LKR 1 LKR = 0.0034 CUC
21 feb 2025 1 CUC = 295.7894 LKR 1 LKR = 0.0034 CUC
22 feb 2025 1 CUC = 295.7528 LKR 1 LKR = 0.0034 CUC
23 feb 2025 1 CUC = 295.7528 LKR 1 LKR = 0.0034 CUC
24 feb 2025 1 CUC = 295.5616 LKR 1 LKR = 0.0034 CUC
25 feb 2025 1 CUC = 295.3861 LKR 1 LKR = 0.0034 CUC
26 feb 2025 1 CUC = 295.5532 LKR 1 LKR = 0.0034 CUC
27 feb 2025 1 CUC = 295.1939 LKR 1 LKR = 0.0034 CUC
28 feb 2025 1 CUC = 295.3773 LKR 1 LKR = 0.0034 CUC

Mar 2025

DatumCUC-LKRLKR-CUC
01 mar 2025 1 CUC = 295.0868 LKR 1 LKR = 0.0034 CUC
02 mar 2025 1 CUC = 295.1502 LKR 1 LKR = 0.0034 CUC
03 mar 2025 1 CUC = 295.15 LKR 1 LKR = 0.0034 CUC
04 mar 2025 1 CUC = 295.2606 LKR 1 LKR = 0.0034 CUC
05 mar 2025 1 CUC = 294.9288 LKR 1 LKR = 0.0034 CUC
06 mar 2025 1 CUC = 295.5657 LKR 1 LKR = 0.0034 CUC
07 mar 2025 1 CUC = 295.5998 LKR 1 LKR = 0.0034 CUC
08 mar 2025 1 CUC = 295.2767 LKR 1 LKR = 0.0034 CUC
09 mar 2025 1 CUC = 295.8057 LKR 1 LKR = 0.0034 CUC
10 mar 2025 1 CUC = 295.2399 LKR 1 LKR = 0.0034 CUC
11 mar 2025 1 CUC = 295.6405 LKR 1 LKR = 0.0034 CUC
12 mar 2025 1 CUC = 295.6051 LKR 1 LKR = 0.0034 CUC
13 mar 2025 1 CUC = 295.3204 LKR 1 LKR = 0.0034 CUC
14 mar 2025 1 CUC = 295.4424 LKR 1 LKR = 0.0034 CUC
15 mar 2025 1 CUC = 295.7016 LKR 1 LKR = 0.0034 CUC
16 mar 2025 1 CUC = 296.3093 LKR 1 LKR = 0.0034 CUC
17 mar 2025 1 CUC = 296.4706 LKR 1 LKR = 0.0034 CUC
18 mar 2025 1 CUC = 296.5767 LKR 1 LKR = 0.0034 CUC
19 mar 2025 1 CUC = 296.1767 LKR 1 LKR = 0.0034 CUC
20 mar 2025 1 CUC = 296.276 LKR 1 LKR = 0.0034 CUC
21 mar 2025 1 CUC = 296.3548 LKR 1 LKR = 0.0034 CUC
22 mar 2025 1 CUC = 295.6285 LKR 1 LKR = 0.0034 CUC
23 mar 2025 1 CUC = 296.3138 LKR 1 LKR = 0.0034 CUC
24 mar 2025 1 CUC = 296.3139 LKR 1 LKR = 0.0034 CUC
25 mar 2025 1 CUC = 296.9658 LKR 1 LKR = 0.0034 CUC
26 mar 2025 1 CUC = 296.4821 LKR 1 LKR = 0.0034 CUC
27 mar 2025 1 CUC = 296.1073 LKR 1 LKR = 0.0034 CUC
28 mar 2025 1 CUC = 296.1918 LKR 1 LKR = 0.0034 CUC
29 mar 2025 1 CUC = 296.4834 LKR 1 LKR = 0.0034 CUC
30 mar 2025 1 CUC = 296.1301 LKR 1 LKR = 0.0034 CUC
31 mar 2025 1 CUC = 296.1812 LKR 1 LKR = 0.0034 CUC

Apr 2025

DatumCUC-LKRLKR-CUC
01 apr 2025 1 CUC = 295.4328 LKR 1 LKR = 0.0034 CUC
02 apr 2025 1 CUC = 295.8536 LKR 1 LKR = 0.0034 CUC
03 apr 2025 1 CUC = 294.5138 LKR 1 LKR = 0.0034 CUC
04 apr 2025 1 CUC = 295.8162 LKR 1 LKR = 0.0034 CUC
05 apr 2025 1 CUC = 298.3352 LKR 1 LKR = 0.0034 CUC
06 apr 2025 1 CUC = 298.3352 LKR 1 LKR = 0.0034 CUC
07 apr 2025 1 CUC = 297.977 LKR 1 LKR = 0.0034 CUC
08 apr 2025 1 CUC = 296.695 LKR 1 LKR = 0.0034 CUC
09 apr 2025 1 CUC = 300.7871 LKR 1 LKR = 0.0033 CUC
10 apr 2025 1 CUC = 298.2584 LKR 1 LKR = 0.0034 CUC
11 apr 2025 1 CUC = 297.0232 LKR 1 LKR = 0.0034 CUC
12 apr 2025 1 CUC = 297.663 LKR 1 LKR = 0.0034 CUC
13 apr 2025 1 CUC = 298.2236 LKR 1 LKR = 0.0034 CUC
14 apr 2025 1 CUC = 298.221 LKR 1 LKR = 0.0034 CUC
15 apr 2025 1 CUC = 298.3674 LKR 1 LKR = 0.0034 CUC
16 apr 2025 1 CUC = 298.4858 LKR 1 LKR = 0.0034 CUC
17 apr 2025 1 CUC = 298.9153 LKR 1 LKR = 0.0033 CUC
18 apr 2025 1 CUC = 298.9152 LKR 1 LKR = 0.0033 CUC
19 apr 2025 1 CUC = 298.9152 LKR 1 LKR = 0.0033 CUC
20 apr 2025 1 CUC = 298.9152 LKR 1 LKR = 0.0033 CUC
21 apr 2025 1 CUC = 298.9152 LKR 1 LKR = 0.0033 CUC
22 apr 2025 1 CUC = 299.883 LKR 1 LKR = 0.0033 CUC
23 apr 2025 1 CUC = 299.6875 LKR 1 LKR = 0.0033 CUC
24 apr 2025 1 CUC = 299.7371 LKR 1 LKR = 0.0033 CUC
25 apr 2025 1 CUC = 299.6289 LKR 1 LKR = 0.0033 CUC
26 apr 2025 1 CUC = 299.6287 LKR 1 LKR = 0.0033 CUC
27 apr 2025 1 CUC = 299.6288 LKR 1 LKR = 0.0033 CUC
28 apr 2025 1 CUC = 299.58 LKR 1 LKR = 0.0033 CUC
29 apr 2025 1 CUC = 299.4619 LKR 1 LKR = 0.0033 CUC
30 apr 2025 1 CUC = 299.271 LKR 1 LKR = 0.0033 CUC

May 2025

DatumCUC-LKRLKR-CUC
01 maj 2025 1 CUC = 300.2591 LKR 1 LKR = 0.0033 CUC
02 maj 2025 1 CUC = 299.5151 LKR 1 LKR = 0.0033 CUC
03 maj 2025 1 CUC = 300.1547 LKR 1 LKR = 0.0033 CUC
04 maj 2025 1 CUC = 300.1547 LKR 1 LKR = 0.0033 CUC
05 maj 2025 1 CUC = 299.2736 LKR 1 LKR = 0.0033 CUC
06 maj 2025 1 CUC = 299.4478 LKR 1 LKR = 0.0033 CUC
07 maj 2025 1 CUC = 299.3906 LKR 1 LKR = 0.0033 CUC
08 maj 2025 1 CUC = 298.8995 LKR 1 LKR = 0.0033 CUC
09 maj 2025 1 CUC = 298.6636 LKR 1 LKR = 0.0033 CUC
10 maj 2025 1 CUC = 298.6635 LKR 1 LKR = 0.0033 CUC
11 maj 2025 1 CUC = 298.6635 LKR 1 LKR = 0.0033 CUC
12 maj 2025 1 CUC = 298.3083 LKR 1 LKR = 0.0034 CUC
13 maj 2025 1 CUC = 298.7174 LKR 1 LKR = 0.0033 CUC
14 maj 2025 1 CUC = 298.9187 LKR 1 LKR = 0.0033 CUC
15 maj 2025 1 CUC = 298.6996 LKR 1 LKR = 0.0033 CUC
16 maj 2025 1 CUC = 299.0861 LKR 1 LKR = 0.0033 CUC
17 maj 2025 1 CUC = 300.1927 LKR 1 LKR = 0.0033 CUC
18 maj 2025 1 CUC = 300.1927 LKR 1 LKR = 0.0033 CUC
19 maj 2025 1 CUC = 299.9325 LKR 1 LKR = 0.0033 CUC
20 maj 2025 1 CUC = 300.7508 LKR 1 LKR = 0.0033 CUC
21 maj 2025 1 CUC = 299.5308 LKR 1 LKR = 0.0033 CUC
22 maj 2025 1 CUC = 299.0094 LKR 1 LKR = 0.0033 CUC
23 maj 2025 1 CUC = 299.4813 LKR 1 LKR = 0.0033 CUC
24 maj 2025 1 CUC = 298.8874 LKR 1 LKR = 0.0033 CUC
25 maj 2025 1 CUC = 298.8874 LKR 1 LKR = 0.0033 CUC
26 maj 2025 1 CUC = 299.7286 LKR 1 LKR = 0.0033 CUC
27 maj 2025 1 CUC = 299.7783 LKR 1 LKR = 0.0033 CUC
28 maj 2025 1 CUC = 299.5879 LKR 1 LKR = 0.0033 CUC
29 maj 2025 1 CUC = 299.4443 LKR 1 LKR = 0.0033 CUC
30 maj 2025 1 CUC = 299.3254 LKR 1 LKR = 0.0033 CUC
31 maj 2025 1 CUC = 299.3255 LKR 1 LKR = 0.0033 CUC

Jun 2025

DatumCUC-LKRLKR-CUC
01 jun 2025 1 CUC = 299.3255 LKR 1 LKR = 0.0033 CUC
02 jun 2025 1 CUC = 299.3343 LKR 1 LKR = 0.0033 CUC
03 jun 2025 1 CUC = 298.8177 LKR 1 LKR = 0.0033 CUC

CUC-LKR och LKR-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats