currencystats247.com

CurrencyStats247 > Växelkurser > CUC-KZT och KZT-CUC växelkurser - 2025

CUC-KZT och KZT-CUC växelkurser - 2025

CUC-KZT och KZT-CUC växelkurser

Se växelkurserna för CUC-KZT KZT-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 511,6386 KZT
1 KZT = 0,002 CUC

Jan 2025

DatumCUC-KZTKZT-CUC
01 jan 2025 1 CUC = 524.4317 KZT 1 KZT = 0.0019 CUC
02 jan 2025 1 CUC = 524.8856 KZT 1 KZT = 0.0019 CUC
03 jan 2025 1 CUC = 524.9337 KZT 1 KZT = 0.0019 CUC
04 jan 2025 1 CUC = 523.9516 KZT 1 KZT = 0.0019 CUC
05 jan 2025 1 CUC = 523.9516 KZT 1 KZT = 0.0019 CUC
06 jan 2025 1 CUC = 529.1579 KZT 1 KZT = 0.0019 CUC
07 jan 2025 1 CUC = 528.8695 KZT 1 KZT = 0.0019 CUC
08 jan 2025 1 CUC = 527.2928 KZT 1 KZT = 0.0019 CUC
09 jan 2025 1 CUC = 525.7182 KZT 1 KZT = 0.0019 CUC
10 jan 2025 1 CUC = 527.7473 KZT 1 KZT = 0.0019 CUC
11 jan 2025 1 CUC = 530.0833 KZT 1 KZT = 0.0019 CUC
12 jan 2025 1 CUC = 530.0833 KZT 1 KZT = 0.0019 CUC
13 jan 2025 1 CUC = 531.1343 KZT 1 KZT = 0.0019 CUC
14 jan 2025 1 CUC = 530.8724 KZT 1 KZT = 0.0019 CUC
15 jan 2025 1 CUC = 530.2545 KZT 1 KZT = 0.0019 CUC
16 jan 2025 1 CUC = 530.4369 KZT 1 KZT = 0.0019 CUC
17 jan 2025 1 CUC = 530.6484 KZT 1 KZT = 0.0019 CUC
18 jan 2025 1 CUC = 530.4839 KZT 1 KZT = 0.0019 CUC
19 jan 2025 1 CUC = 530.4839 KZT 1 KZT = 0.0019 CUC
20 jan 2025 1 CUC = 531.2262 KZT 1 KZT = 0.0019 CUC
21 jan 2025 1 CUC = 523.9803 KZT 1 KZT = 0.0019 CUC
22 jan 2025 1 CUC = 521.1739 KZT 1 KZT = 0.0019 CUC
23 jan 2025 1 CUC = 520.9616 KZT 1 KZT = 0.0019 CUC
24 jan 2025 1 CUC = 518.0869 KZT 1 KZT = 0.0019 CUC
25 jan 2025 1 CUC = 516.9671 KZT 1 KZT = 0.0019 CUC
26 jan 2025 1 CUC = 516.9671 KZT 1 KZT = 0.0019 CUC
27 jan 2025 1 CUC = 516.7014 KZT 1 KZT = 0.0019 CUC
28 jan 2025 1 CUC = 517.1274 KZT 1 KZT = 0.0019 CUC
29 jan 2025 1 CUC = 517.6867 KZT 1 KZT = 0.0019 CUC
30 jan 2025 1 CUC = 518.4489 KZT 1 KZT = 0.0019 CUC
31 jan 2025 1 CUC = 517.9793 KZT 1 KZT = 0.0019 CUC

Feb 2025

DatumCUC-KZTKZT-CUC
01 feb 2025 1 CUC = 517.9795 KZT 1 KZT = 0.0019 CUC
02 feb 2025 1 CUC = 518.8518 KZT 1 KZT = 0.0019 CUC
03 feb 2025 1 CUC = 522.4024 KZT 1 KZT = 0.0019 CUC
04 feb 2025 1 CUC = 519.5892 KZT 1 KZT = 0.0019 CUC
05 feb 2025 1 CUC = 517.1016 KZT 1 KZT = 0.0019 CUC
06 feb 2025 1 CUC = 513.9126 KZT 1 KZT = 0.0019 CUC
07 feb 2025 1 CUC = 510.2818 KZT 1 KZT = 0.002 CUC
08 feb 2025 1 CUC = 512.244 KZT 1 KZT = 0.002 CUC
09 feb 2025 1 CUC = 512.244 KZT 1 KZT = 0.002 CUC
10 feb 2025 1 CUC = 508.5023 KZT 1 KZT = 0.002 CUC
11 feb 2025 1 CUC = 505.9492 KZT 1 KZT = 0.002 CUC
12 feb 2025 1 CUC = 504.4463 KZT 1 KZT = 0.002 CUC
13 feb 2025 1 CUC = 503.1441 KZT 1 KZT = 0.002 CUC
14 feb 2025 1 CUC = 497.3815 KZT 1 KZT = 0.002 CUC
15 feb 2025 1 CUC = 495.728 KZT 1 KZT = 0.002 CUC
16 feb 2025 1 CUC = 495.728 KZT 1 KZT = 0.002 CUC
17 feb 2025 1 CUC = 497.3928 KZT 1 KZT = 0.002 CUC
18 feb 2025 1 CUC = 500.1222 KZT 1 KZT = 0.002 CUC
19 feb 2025 1 CUC = 501.81 KZT 1 KZT = 0.002 CUC
20 feb 2025 1 CUC = 499.4367 KZT 1 KZT = 0.002 CUC
21 feb 2025 1 CUC = 505.925 KZT 1 KZT = 0.002 CUC
22 feb 2025 1 CUC = 505.8623 KZT 1 KZT = 0.002 CUC
23 feb 2025 1 CUC = 505.8623 KZT 1 KZT = 0.002 CUC
24 feb 2025 1 CUC = 499.945 KZT 1 KZT = 0.002 CUC
25 feb 2025 1 CUC = 498.4355 KZT 1 KZT = 0.002 CUC
26 feb 2025 1 CUC = 500.3433 KZT 1 KZT = 0.002 CUC
27 feb 2025 1 CUC = 499.1053 KZT 1 KZT = 0.002 CUC
28 feb 2025 1 CUC = 500.4769 KZT 1 KZT = 0.002 CUC

Mar 2025

DatumCUC-KZTKZT-CUC
01 mar 2025 1 CUC = 498.299 KZT 1 KZT = 0.002 CUC
02 mar 2025 1 CUC = 498.075 KZT 1 KZT = 0.002 CUC
03 mar 2025 1 CUC = 498.2047 KZT 1 KZT = 0.002 CUC
04 mar 2025 1 CUC = 499.3174 KZT 1 KZT = 0.002 CUC
05 mar 2025 1 CUC = 495.6359 KZT 1 KZT = 0.002 CUC
06 mar 2025 1 CUC = 496.7519 KZT 1 KZT = 0.002 CUC
07 mar 2025 1 CUC = 490.9972 KZT 1 KZT = 0.002 CUC
08 mar 2025 1 CUC = 492.7151 KZT 1 KZT = 0.002 CUC
09 mar 2025 1 CUC = 491.3393 KZT 1 KZT = 0.002 CUC
10 mar 2025 1 CUC = 491.1268 KZT 1 KZT = 0.002 CUC
11 mar 2025 1 CUC = 491.0401 KZT 1 KZT = 0.002 CUC
12 mar 2025 1 CUC = 491.8509 KZT 1 KZT = 0.002 CUC
13 mar 2025 1 CUC = 498.3214 KZT 1 KZT = 0.002 CUC
14 mar 2025 1 CUC = 497.6725 KZT 1 KZT = 0.002 CUC
15 mar 2025 1 CUC = 499.9955 KZT 1 KZT = 0.002 CUC
16 mar 2025 1 CUC = 501.1996 KZT 1 KZT = 0.002 CUC
17 mar 2025 1 CUC = 498.7544 KZT 1 KZT = 0.002 CUC
18 mar 2025 1 CUC = 498.7097 KZT 1 KZT = 0.002 CUC
19 mar 2025 1 CUC = 498.2187 KZT 1 KZT = 0.002 CUC
20 mar 2025 1 CUC = 504.4885 KZT 1 KZT = 0.002 CUC
21 mar 2025 1 CUC = 503.1956 KZT 1 KZT = 0.002 CUC
22 mar 2025 1 CUC = 501.9074 KZT 1 KZT = 0.002 CUC
23 mar 2025 1 CUC = 502.8059 KZT 1 KZT = 0.002 CUC
24 mar 2025 1 CUC = 502.8096 KZT 1 KZT = 0.002 CUC
25 mar 2025 1 CUC = 503.4978 KZT 1 KZT = 0.002 CUC
26 mar 2025 1 CUC = 500.6792 KZT 1 KZT = 0.002 CUC
27 mar 2025 1 CUC = 499.6458 KZT 1 KZT = 0.002 CUC
28 mar 2025 1 CUC = 503.943 KZT 1 KZT = 0.002 CUC
29 mar 2025 1 CUC = 504.0588 KZT 1 KZT = 0.002 CUC
30 mar 2025 1 CUC = 503.8164 KZT 1 KZT = 0.002 CUC
31 mar 2025 1 CUC = 503.8519 KZT 1 KZT = 0.002 CUC

Apr 2025

DatumCUC-KZTKZT-CUC
01 apr 2025 1 CUC = 503.3883 KZT 1 KZT = 0.002 CUC
02 apr 2025 1 CUC = 503.1094 KZT 1 KZT = 0.002 CUC
03 apr 2025 1 CUC = 502.8464 KZT 1 KZT = 0.002 CUC
04 apr 2025 1 CUC = 505.8497 KZT 1 KZT = 0.002 CUC
05 apr 2025 1 CUC = 510.1665 KZT 1 KZT = 0.002 CUC
06 apr 2025 1 CUC = 510.1665 KZT 1 KZT = 0.002 CUC
07 apr 2025 1 CUC = 524.4467 KZT 1 KZT = 0.0019 CUC
08 apr 2025 1 CUC = 521.0404 KZT 1 KZT = 0.0019 CUC
09 apr 2025 1 CUC = 518.6988 KZT 1 KZT = 0.0019 CUC
10 apr 2025 1 CUC = 520.7199 KZT 1 KZT = 0.0019 CUC
11 apr 2025 1 CUC = 516.0299 KZT 1 KZT = 0.0019 CUC
12 apr 2025 1 CUC = 515.6992 KZT 1 KZT = 0.0019 CUC
13 apr 2025 1 CUC = 517.3442 KZT 1 KZT = 0.0019 CUC
14 apr 2025 1 CUC = 516.5459 KZT 1 KZT = 0.0019 CUC
15 apr 2025 1 CUC = 517.8373 KZT 1 KZT = 0.0019 CUC
16 apr 2025 1 CUC = 518.2211 KZT 1 KZT = 0.0019 CUC
17 apr 2025 1 CUC = 523.1738 KZT 1 KZT = 0.0019 CUC
18 apr 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
19 apr 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
20 apr 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
21 apr 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
22 apr 2025 1 CUC = 518.5938 KZT 1 KZT = 0.0019 CUC
23 apr 2025 1 CUC = 518.6129 KZT 1 KZT = 0.0019 CUC
24 apr 2025 1 CUC = 516.4105 KZT 1 KZT = 0.0019 CUC
25 apr 2025 1 CUC = 514.9014 KZT 1 KZT = 0.0019 CUC
26 apr 2025 1 CUC = 514.9011 KZT 1 KZT = 0.0019 CUC
27 apr 2025 1 CUC = 514.9013 KZT 1 KZT = 0.0019 CUC
28 apr 2025 1 CUC = 512.9784 KZT 1 KZT = 0.0019 CUC
29 apr 2025 1 CUC = 511.3736 KZT 1 KZT = 0.002 CUC
30 apr 2025 1 CUC = 513.0469 KZT 1 KZT = 0.0019 CUC

May 2025

DatumCUC-KZTKZT-CUC
01 maj 2025 1 CUC = 514.6476 KZT 1 KZT = 0.0019 CUC
02 maj 2025 1 CUC = 516.7389 KZT 1 KZT = 0.0019 CUC
03 maj 2025 1 CUC = 517.8378 KZT 1 KZT = 0.0019 CUC
04 maj 2025 1 CUC = 517.8378 KZT 1 KZT = 0.0019 CUC
05 maj 2025 1 CUC = 516.763 KZT 1 KZT = 0.0019 CUC
06 maj 2025 1 CUC = 514.4597 KZT 1 KZT = 0.0019 CUC
07 maj 2025 1 CUC = 514.5105 KZT 1 KZT = 0.0019 CUC
08 maj 2025 1 CUC = 515.9329 KZT 1 KZT = 0.0019 CUC
09 maj 2025 1 CUC = 515.8816 KZT 1 KZT = 0.0019 CUC
10 maj 2025 1 CUC = 515.8814 KZT 1 KZT = 0.0019 CUC
11 maj 2025 1 CUC = 515.8814 KZT 1 KZT = 0.0019 CUC
12 maj 2025 1 CUC = 510.5852 KZT 1 KZT = 0.002 CUC
13 maj 2025 1 CUC = 508.0853 KZT 1 KZT = 0.002 CUC
14 maj 2025 1 CUC = 508.6763 KZT 1 KZT = 0.002 CUC
15 maj 2025 1 CUC = 511.0417 KZT 1 KZT = 0.002 CUC
16 maj 2025 1 CUC = 509.6388 KZT 1 KZT = 0.002 CUC
17 maj 2025 1 CUC = 511.5244 KZT 1 KZT = 0.002 CUC
18 maj 2025 1 CUC = 511.5244 KZT 1 KZT = 0.002 CUC
19 maj 2025 1 CUC = 510.8004 KZT 1 KZT = 0.002 CUC
20 maj 2025 1 CUC = 511.7271 KZT 1 KZT = 0.002 CUC
21 maj 2025 1 CUC = 509.7048 KZT 1 KZT = 0.002 CUC
22 maj 2025 1 CUC = 505.9002 KZT 1 KZT = 0.002 CUC
23 maj 2025 1 CUC = 511.6366 KZT 1 KZT = 0.002 CUC
24 maj 2025 1 CUC = 510.6128 KZT 1 KZT = 0.002 CUC
25 maj 2025 1 CUC = 510.6128 KZT 1 KZT = 0.002 CUC
26 maj 2025 1 CUC = 509.8082 KZT 1 KZT = 0.002 CUC
27 maj 2025 1 CUC = 511.8375 KZT 1 KZT = 0.002 CUC
28 maj 2025 1 CUC = 511.7616 KZT 1 KZT = 0.002 CUC
29 maj 2025 1 CUC = 508.6645 KZT 1 KZT = 0.002 CUC
30 maj 2025 1 CUC = 510.9778 KZT 1 KZT = 0.002 CUC
31 maj 2025 1 CUC = 510.978 KZT 1 KZT = 0.002 CUC

Jun 2025

DatumCUC-KZTKZT-CUC
01 jun 2025 1 CUC = 510.978 KZT 1 KZT = 0.002 CUC
02 jun 2025 1 CUC = 511.3037 KZT 1 KZT = 0.002 CUC
03 jun 2025 1 CUC = 512.4136 KZT 1 KZT = 0.002 CUC
04 jun 2025 1 CUC = 510.1448 KZT 1 KZT = 0.002 CUC
05 jun 2025 1 CUC = 510.1964 KZT 1 KZT = 0.002 CUC
06 jun 2025 1 CUC = 510.1966 KZT 1 KZT = 0.002 CUC

CUC-KZT och KZT-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats