> CUC-JPY och JPY-CUC växelkurser - 2025

CUC-JPY och JPY-CUC växelkurser - 2025

CUC-JPY och JPY-CUC växelkurser

Se växelkurserna för CUC-JPY JPY-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 148,2668 JPY

1 JPY = 0,0067 CUC

1år 2år 3år

CUC till JPYJPY till CUC

Jan 2025

Datum	CUC-JPY	JPY-CUC
01 jan 2025	1 CUC = 157.3166 JPY	1 JPY = 0.0064 CUC
02 jan 2025	1 CUC = 157.0564 JPY	1 JPY = 0.0064 CUC
03 jan 2025	1 CUC = 157.1179 JPY	1 JPY = 0.0064 CUC
04 jan 2025	1 CUC = 157.205 JPY	1 JPY = 0.0064 CUC
05 jan 2025	1 CUC = 157.307 JPY	1 JPY = 0.0064 CUC
06 jan 2025	1 CUC = 156.6544 JPY	1 JPY = 0.0064 CUC
07 jan 2025	1 CUC = 157.7436 JPY	1 JPY = 0.0063 CUC
08 jan 2025	1 CUC = 158.5059 JPY	1 JPY = 0.0063 CUC
09 jan 2025	1 CUC = 157.7585 JPY	1 JPY = 0.0063 CUC
10 jan 2025	1 CUC = 157.978 JPY	1 JPY = 0.0063 CUC
11 jan 2025	1 CUC = 157.705 JPY	1 JPY = 0.0063 CUC
12 jan 2025	1 CUC = 157.752 JPY	1 JPY = 0.0063 CUC
13 jan 2025	1 CUC = 157.1165 JPY	1 JPY = 0.0064 CUC
14 jan 2025	1 CUC = 157.8871 JPY	1 JPY = 0.0063 CUC
15 jan 2025	1 CUC = 156.8815 JPY	1 JPY = 0.0064 CUC
16 jan 2025	1 CUC = 156.033 JPY	1 JPY = 0.0064 CUC
17 jan 2025	1 CUC = 155.6215 JPY	1 JPY = 0.0064 CUC
18 jan 2025	1 CUC = 156.3071 JPY	1 JPY = 0.0064 CUC
19 jan 2025	1 CUC = 156.2851 JPY	1 JPY = 0.0064 CUC
20 jan 2025	1 CUC = 156.079 JPY	1 JPY = 0.0064 CUC
21 jan 2025	1 CUC = 155.7835 JPY	1 JPY = 0.0064 CUC
22 jan 2025	1 CUC = 155.97 JPY	1 JPY = 0.0064 CUC
23 jan 2025	1 CUC = 156.2904 JPY	1 JPY = 0.0064 CUC
24 jan 2025	1 CUC = 156.337 JPY	1 JPY = 0.0064 CUC
25 jan 2025	1 CUC = 155.995 JPY	1 JPY = 0.0064 CUC
26 jan 2025	1 CUC = 155.9984 JPY	1 JPY = 0.0064 CUC
27 jan 2025	1 CUC = 154.1811 JPY	1 JPY = 0.0065 CUC
28 jan 2025	1 CUC = 155.3391 JPY	1 JPY = 0.0064 CUC
29 jan 2025	1 CUC = 155.3902 JPY	1 JPY = 0.0064 CUC
30 jan 2025	1 CUC = 154.1936 JPY	1 JPY = 0.0065 CUC
31 jan 2025	1 CUC = 154.8115 JPY	1 JPY = 0.0065 CUC

Feb 2025

Datum	CUC-JPY	JPY-CUC
01 feb 2025	1 CUC = 155.2051 JPY	1 JPY = 0.0064 CUC
02 feb 2025	1 CUC = 155.2075 JPY	1 JPY = 0.0064 CUC
03 feb 2025	1 CUC = 154.4844 JPY	1 JPY = 0.0065 CUC
04 feb 2025	1 CUC = 155.2609 JPY	1 JPY = 0.0064 CUC
05 feb 2025	1 CUC = 152.9445 JPY	1 JPY = 0.0065 CUC
06 feb 2025	1 CUC = 152.349 JPY	1 JPY = 0.0066 CUC
07 feb 2025	1 CUC = 152.1615 JPY	1 JPY = 0.0066 CUC
08 feb 2025	1 CUC = 151.4103 JPY	1 JPY = 0.0066 CUC
09 feb 2025	1 CUC = 151.4103 JPY	1 JPY = 0.0066 CUC
10 feb 2025	1 CUC = 152.0539 JPY	1 JPY = 0.0066 CUC
11 feb 2025	1 CUC = 152.3089 JPY	1 JPY = 0.0066 CUC
12 feb 2025	1 CUC = 153.6024 JPY	1 JPY = 0.0065 CUC
13 feb 2025	1 CUC = 153.8115 JPY	1 JPY = 0.0065 CUC
14 feb 2025	1 CUC = 152.8015 JPY	1 JPY = 0.0065 CUC
15 feb 2025	1 CUC = 152.3015 JPY	1 JPY = 0.0066 CUC
16 feb 2025	1 CUC = 152.3015 JPY	1 JPY = 0.0066 CUC
17 feb 2025	1 CUC = 151.443 JPY	1 JPY = 0.0066 CUC
18 feb 2025	1 CUC = 151.7216 JPY	1 JPY = 0.0066 CUC
19 feb 2025	1 CUC = 151.8766 JPY	1 JPY = 0.0066 CUC
20 feb 2025	1 CUC = 150.0356 JPY	1 JPY = 0.0067 CUC
21 feb 2025	1 CUC = 150.3665 JPY	1 JPY = 0.0067 CUC
22 feb 2025	1 CUC = 149.2351 JPY	1 JPY = 0.0067 CUC
23 feb 2025	1 CUC = 149.2351 JPY	1 JPY = 0.0067 CUC
24 feb 2025	1 CUC = 149.8075 JPY	1 JPY = 0.0067 CUC
25 feb 2025	1 CUC = 149.6335 JPY	1 JPY = 0.0067 CUC
26 feb 2025	1 CUC = 149.541 JPY	1 JPY = 0.0067 CUC
27 feb 2025	1 CUC = 149.7055 JPY	1 JPY = 0.0067 CUC
28 feb 2025	1 CUC = 150.753 JPY	1 JPY = 0.0066 CUC

Mar 2025

Datum	CUC-JPY	JPY-CUC
01 mar 2025	1 CUC = 150.6191 JPY	1 JPY = 0.0066 CUC
02 mar 2025	1 CUC = 150.6296 JPY	1 JPY = 0.0066 CUC
03 mar 2025	1 CUC = 151.1585 JPY	1 JPY = 0.0066 CUC
04 mar 2025	1 CUC = 148.1086 JPY	1 JPY = 0.0068 CUC
05 mar 2025	1 CUC = 149.273 JPY	1 JPY = 0.0067 CUC
06 mar 2025	1 CUC = 147.4875 JPY	1 JPY = 0.0068 CUC
07 mar 2025	1 CUC = 147.7865 JPY	1 JPY = 0.0068 CUC
08 mar 2025	1 CUC = 148.0503 JPY	1 JPY = 0.0068 CUC
09 mar 2025	1 CUC = 148.045 JPY	1 JPY = 0.0068 CUC
10 mar 2025	1 CUC = 146.9789 JPY	1 JPY = 0.0068 CUC
11 mar 2025	1 CUC = 147.5119 JPY	1 JPY = 0.0068 CUC
12 mar 2025	1 CUC = 148.8125 JPY	1 JPY = 0.0067 CUC
13 mar 2025	1 CUC = 147.9615 JPY	1 JPY = 0.0068 CUC
14 mar 2025	1 CUC = 148.7064 JPY	1 JPY = 0.0067 CUC
15 mar 2025	1 CUC = 148.6451 JPY	1 JPY = 0.0067 CUC
16 mar 2025	1 CUC = 148.6331 JPY	1 JPY = 0.0067 CUC
17 mar 2025	1 CUC = 148.838 JPY	1 JPY = 0.0067 CUC
18 mar 2025	1 CUC = 149.9181 JPY	1 JPY = 0.0067 CUC
19 mar 2025	1 CUC = 149.7065 JPY	1 JPY = 0.0067 CUC
20 mar 2025	1 CUC = 148.5986 JPY	1 JPY = 0.0067 CUC
21 mar 2025	1 CUC = 148.6315 JPY	1 JPY = 0.0067 CUC
22 mar 2025	1 CUC = 149.345 JPY	1 JPY = 0.0067 CUC
23 mar 2025	1 CUC = 149.3084 JPY	1 JPY = 0.0067 CUC
24 mar 2025	1 CUC = 149.807 JPY	1 JPY = 0.0067 CUC
25 mar 2025	1 CUC = 150.1105 JPY	1 JPY = 0.0067 CUC
26 mar 2025	1 CUC = 150.3435 JPY	1 JPY = 0.0067 CUC
27 mar 2025	1 CUC = 150.7716 JPY	1 JPY = 0.0066 CUC
28 mar 2025	1 CUC = 150.6775 JPY	1 JPY = 0.0066 CUC
29 mar 2025	1 CUC = 149.8411 JPY	1 JPY = 0.0067 CUC
30 mar 2025	1 CUC = 149.8411 JPY	1 JPY = 0.0067 CUC
31 mar 2025	1 CUC = 149.343 JPY	1 JPY = 0.0067 CUC

Apr 2025

Datum	CUC-JPY	JPY-CUC
01 apr 2025	1 CUC = 149.1861 JPY	1 JPY = 0.0067 CUC
02 apr 2025	1 CUC = 149.2155 JPY	1 JPY = 0.0067 CUC
03 apr 2025	1 CUC = 146.2555 JPY	1 JPY = 0.0068 CUC
04 apr 2025	1 CUC = 145.165 JPY	1 JPY = 0.0069 CUC
05 apr 2025	1 CUC = 146.935 JPY	1 JPY = 0.0068 CUC
06 apr 2025	1 CUC = 146.935 JPY	1 JPY = 0.0068 CUC
07 apr 2025	1 CUC = 146.411 JPY	1 JPY = 0.0068 CUC
08 apr 2025	1 CUC = 146.8755 JPY	1 JPY = 0.0068 CUC
09 apr 2025	1 CUC = 144.8535 JPY	1 JPY = 0.0069 CUC
10 apr 2025	1 CUC = 145.4185 JPY	1 JPY = 0.0069 CUC
11 apr 2025	1 CUC = 142.6425 JPY	1 JPY = 0.007 CUC
12 apr 2025	1 CUC = 143.5204 JPY	1 JPY = 0.007 CUC
13 apr 2025	1 CUC = 143.4895 JPY	1 JPY = 0.007 CUC
14 apr 2025	1 CUC = 143.044 JPY	1 JPY = 0.007 CUC
15 apr 2025	1 CUC = 143.1065 JPY	1 JPY = 0.007 CUC
16 apr 2025	1 CUC = 142.651 JPY	1 JPY = 0.007 CUC
17 apr 2025	1 CUC = 142.6216 JPY	1 JPY = 0.007 CUC
18 apr 2025	1 CUC = 142.3845 JPY	1 JPY = 0.007 CUC
19 apr 2025	1 CUC = 142.171 JPY	1 JPY = 0.007 CUC
20 apr 2025	1 CUC = 142.3845 JPY	1 JPY = 0.007 CUC
21 apr 2025	1 CUC = 142.3845 JPY	1 JPY = 0.007 CUC
22 apr 2025	1 CUC = 140.265 JPY	1 JPY = 0.0071 CUC
23 apr 2025	1 CUC = 141.6211 JPY	1 JPY = 0.0071 CUC
24 apr 2025	1 CUC = 142.5865 JPY	1 JPY = 0.007 CUC
25 apr 2025	1 CUC = 143.2902 JPY	1 JPY = 0.007 CUC
26 apr 2025	1 CUC = 143.675 JPY	1 JPY = 0.007 CUC
27 apr 2025	1 CUC = 143.673 JPY	1 JPY = 0.007 CUC
28 apr 2025	1 CUC = 143.3055 JPY	1 JPY = 0.007 CUC
29 apr 2025	1 CUC = 142.703 JPY	1 JPY = 0.007 CUC
30 apr 2025	1 CUC = 142.992 JPY	1 JPY = 0.007 CUC

May 2025

Datum	CUC-JPY	JPY-CUC
01 maj 2025	1 CUC = 144.338 JPY	1 JPY = 0.0069 CUC
02 maj 2025	1 CUC = 144.4646 JPY	1 JPY = 0.0069 CUC
03 maj 2025	1 CUC = 144.9354 JPY	1 JPY = 0.0069 CUC
04 maj 2025	1 CUC = 144.9814 JPY	1 JPY = 0.0069 CUC
05 maj 2025	1 CUC = 143.8765 JPY	1 JPY = 0.007 CUC
06 maj 2025	1 CUC = 142.8645 JPY	1 JPY = 0.007 CUC
07 maj 2025	1 CUC = 143.3265 JPY	1 JPY = 0.007 CUC
08 maj 2025	1 CUC = 144.733 JPY	1 JPY = 0.0069 CUC
09 maj 2025	1 CUC = 145.2055 JPY	1 JPY = 0.0069 CUC
10 maj 2025	1 CUC = 145.3774 JPY	1 JPY = 0.0069 CUC
11 maj 2025	1 CUC = 145.3774 JPY	1 JPY = 0.0069 CUC
12 maj 2025	1 CUC = 148.074 JPY	1 JPY = 0.0068 CUC
13 maj 2025	1 CUC = 148.048 JPY	1 JPY = 0.0068 CUC
14 maj 2025	1 CUC = 146.0721 JPY	1 JPY = 0.0068 CUC
15 maj 2025	1 CUC = 146.004 JPY	1 JPY = 0.0068 CUC
16 maj 2025	1 CUC = 145.582 JPY	1 JPY = 0.0069 CUC
17 maj 2025	1 CUC = 145.6526 JPY	1 JPY = 0.0069 CUC
18 maj 2025	1 CUC = 145.6451 JPY	1 JPY = 0.0069 CUC
19 maj 2025	1 CUC = 144.913 JPY	1 JPY = 0.0069 CUC
20 maj 2025	1 CUC = 144.592 JPY	1 JPY = 0.0069 CUC
21 maj 2025	1 CUC = 143.8124 JPY	1 JPY = 0.007 CUC
22 maj 2025	1 CUC = 143.581 JPY	1 JPY = 0.007 CUC
23 maj 2025	1 CUC = 143.0255 JPY	1 JPY = 0.007 CUC
24 maj 2025	1 CUC = 142.5704 JPY	1 JPY = 0.007 CUC
25 maj 2025	1 CUC = 142.5651 JPY	1 JPY = 0.007 CUC
26 maj 2025	1 CUC = 142.9399 JPY	1 JPY = 0.007 CUC
27 maj 2025	1 CUC = 144.0955 JPY	1 JPY = 0.0069 CUC
28 maj 2025	1 CUC = 144.2829 JPY	1 JPY = 0.0069 CUC
29 maj 2025	1 CUC = 144.8765 JPY	1 JPY = 0.0069 CUC
30 maj 2025	1 CUC = 143.8385 JPY	1 JPY = 0.007 CUC
31 maj 2025	1 CUC = 144.0621 JPY	1 JPY = 0.0069 CUC

Jun 2025

Datum	CUC-JPY	JPY-CUC
01 jun 2025	1 CUC = 144.0451 JPY	1 JPY = 0.0069 CUC
02 jun 2025	1 CUC = 142.6965 JPY	1 JPY = 0.007 CUC
03 jun 2025	1 CUC = 143.1284 JPY	1 JPY = 0.007 CUC
04 jun 2025	1 CUC = 144.1964 JPY	1 JPY = 0.0069 CUC
05 jun 2025	1 CUC = 143.2669 JPY	1 JPY = 0.007 CUC
06 jun 2025	1 CUC = 144.1495 JPY	1 JPY = 0.0069 CUC
07 jun 2025	1 CUC = 144.8396 JPY	1 JPY = 0.0069 CUC
08 jun 2025	1 CUC = 144.8751 JPY	1 JPY = 0.0069 CUC
09 jun 2025	1 CUC = 144.5365 JPY	1 JPY = 0.0069 CUC
10 jun 2025	1 CUC = 144.504 JPY	1 JPY = 0.0069 CUC
11 jun 2025	1 CUC = 145.3271 JPY	1 JPY = 0.0069 CUC
12 jun 2025	1 CUC = 143.7271 JPY	1 JPY = 0.007 CUC
13 jun 2025	1 CUC = 144.2585 JPY	1 JPY = 0.0069 CUC
14 jun 2025	1 CUC = 144.096 JPY	1 JPY = 0.0069 CUC
15 jun 2025	1 CUC = 144.106 JPY	1 JPY = 0.0069 CUC
16 jun 2025	1 CUC = 144.1825 JPY	1 JPY = 0.0069 CUC
17 jun 2025	1 CUC = 144.6548 JPY	1 JPY = 0.0069 CUC
18 jun 2025	1 CUC = 144.8825 JPY	1 JPY = 0.0069 CUC
19 jun 2025	1 CUC = 145.6934 JPY	1 JPY = 0.0069 CUC
20 jun 2025	1 CUC = 145.501 JPY	1 JPY = 0.0069 CUC
21 jun 2025	1 CUC = 146.069 JPY	1 JPY = 0.0068 CUC
22 jun 2025	1 CUC = 146.069 JPY	1 JPY = 0.0068 CUC
23 jun 2025	1 CUC = 147.6276 JPY	1 JPY = 0.0068 CUC
24 jun 2025	1 CUC = 144.939 JPY	1 JPY = 0.0069 CUC
25 jun 2025	1 CUC = 145.752 JPY	1 JPY = 0.0069 CUC
26 jun 2025	1 CUC = 144.3445 JPY	1 JPY = 0.0069 CUC
27 jun 2025	1 CUC = 144.5605 JPY	1 JPY = 0.0069 CUC
28 jun 2025	1 CUC = 144.6405 JPY	1 JPY = 0.0069 CUC
29 jun 2025	1 CUC = 144.6451 JPY	1 JPY = 0.0069 CUC
30 jun 2025	1 CUC = 144.3065 JPY	1 JPY = 0.0069 CUC

Jul 2025

Datum	CUC-JPY	JPY-CUC
01 jul 2025	1 CUC = 142.923 JPY	1 JPY = 0.007 CUC
02 jul 2025	1 CUC = 143.946 JPY	1 JPY = 0.0069 CUC
03 jul 2025	1 CUC = 143.8585 JPY	1 JPY = 0.007 CUC
04 jul 2025	1 CUC = 144.3515 JPY	1 JPY = 0.0069 CUC
05 jul 2025	1 CUC = 144.4741 JPY	1 JPY = 0.0069 CUC
06 jul 2025	1 CUC = 144.4651 JPY	1 JPY = 0.0069 CUC
07 jul 2025	1 CUC = 145.419 JPY	1 JPY = 0.0069 CUC
08 jul 2025	1 CUC = 146.518 JPY	1 JPY = 0.0068 CUC
09 jul 2025	1 CUC = 146.7665 JPY	1 JPY = 0.0068 CUC
10 jul 2025	1 CUC = 146.3595 JPY	1 JPY = 0.0068 CUC
11 jul 2025	1 CUC = 146.9435 JPY	1 JPY = 0.0068 CUC
12 jul 2025	1 CUC = 146.5551 JPY	1 JPY = 0.0068 CUC
13 jul 2025	1 CUC = 146.5549 JPY	1 JPY = 0.0068 CUC
14 jul 2025	1 CUC = 147.3785 JPY	1 JPY = 0.0068 CUC
15 jul 2025	1 CUC = 147.9225 JPY	1 JPY = 0.0068 CUC
16 jul 2025	1 CUC = 148.6836 JPY	1 JPY = 0.0067 CUC
17 jul 2025	1 CUC = 148.7305 JPY	1 JPY = 0.0067 CUC
18 jul 2025	1 CUC = 148.5745 JPY	1 JPY = 0.0067 CUC
19 jul 2025	1 CUC = 148.7896 JPY	1 JPY = 0.0067 CUC

CUC-JPY och JPY-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter