> CUC-JMD och JMD-CUC växelkurser - 2025

CUC-JMD och JMD-CUC växelkurser - 2025

CUC-JMD och JMD-CUC växelkurser

Se växelkurserna för CUC-JMD JMD-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 157,7819 JMD

1 JMD = 0,0063 CUC

1år 2år 3år

CUC till JMDJMD till CUC

Jan 2025

Datum	CUC-JMD	JMD-CUC
01 jan 2025	1 CUC = 155.5554 JMD	1 JMD = 0.0064 CUC
02 jan 2025	1 CUC = 155.6226 JMD	1 JMD = 0.0064 CUC
03 jan 2025	1 CUC = 155.7409 JMD	1 JMD = 0.0064 CUC
04 jan 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
05 jan 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
06 jan 2025	1 CUC = 156.2028 JMD	1 JMD = 0.0064 CUC
07 jan 2025	1 CUC = 156.48 JMD	1 JMD = 0.0064 CUC
08 jan 2025	1 CUC = 156.7813 JMD	1 JMD = 0.0064 CUC
09 jan 2025	1 CUC = 156.7933 JMD	1 JMD = 0.0064 CUC
10 jan 2025	1 CUC = 156.7938 JMD	1 JMD = 0.0064 CUC
11 jan 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
12 jan 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
13 jan 2025	1 CUC = 156.8206 JMD	1 JMD = 0.0064 CUC
14 jan 2025	1 CUC = 156.7895 JMD	1 JMD = 0.0064 CUC
15 jan 2025	1 CUC = 156.2891 JMD	1 JMD = 0.0064 CUC
16 jan 2025	1 CUC = 157.4157 JMD	1 JMD = 0.0064 CUC
17 jan 2025	1 CUC = 158.0439 JMD	1 JMD = 0.0063 CUC
18 jan 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
19 jan 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
20 jan 2025	1 CUC = 158.2129 JMD	1 JMD = 0.0063 CUC
21 jan 2025	1 CUC = 157.6146 JMD	1 JMD = 0.0063 CUC
22 jan 2025	1 CUC = 156.7666 JMD	1 JMD = 0.0064 CUC
23 jan 2025	1 CUC = 157.2974 JMD	1 JMD = 0.0064 CUC
24 jan 2025	1 CUC = 157.3641 JMD	1 JMD = 0.0064 CUC
25 jan 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
26 jan 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
27 jan 2025	1 CUC = 157.4207 JMD	1 JMD = 0.0064 CUC
28 jan 2025	1 CUC = 157.6434 JMD	1 JMD = 0.0063 CUC
29 jan 2025	1 CUC = 157.4626 JMD	1 JMD = 0.0064 CUC
30 jan 2025	1 CUC = 157.6703 JMD	1 JMD = 0.0063 CUC
31 jan 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC

Feb 2025

Datum	CUC-JMD	JMD-CUC
01 feb 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC
02 feb 2025	1 CUC = 157.9156 JMD	1 JMD = 0.0063 CUC
03 feb 2025	1 CUC = 157.5419 JMD	1 JMD = 0.0063 CUC
04 feb 2025	1 CUC = 157.4957 JMD	1 JMD = 0.0063 CUC
05 feb 2025	1 CUC = 157.9668 JMD	1 JMD = 0.0063 CUC
06 feb 2025	1 CUC = 158.1566 JMD	1 JMD = 0.0063 CUC
07 feb 2025	1 CUC = 158.1152 JMD	1 JMD = 0.0063 CUC
08 feb 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
09 feb 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
10 feb 2025	1 CUC = 158.1465 JMD	1 JMD = 0.0063 CUC
11 feb 2025	1 CUC = 157.4193 JMD	1 JMD = 0.0064 CUC
12 feb 2025	1 CUC = 157.4878 JMD	1 JMD = 0.0063 CUC
13 feb 2025	1 CUC = 157.0888 JMD	1 JMD = 0.0064 CUC
14 feb 2025	1 CUC = 157.971 JMD	1 JMD = 0.0063 CUC
15 feb 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
16 feb 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
17 feb 2025	1 CUC = 158.0124 JMD	1 JMD = 0.0063 CUC
18 feb 2025	1 CUC = 157.9857 JMD	1 JMD = 0.0063 CUC
19 feb 2025	1 CUC = 157.423 JMD	1 JMD = 0.0064 CUC
20 feb 2025	1 CUC = 157.7295 JMD	1 JMD = 0.0063 CUC
21 feb 2025	1 CUC = 157.8341 JMD	1 JMD = 0.0063 CUC
22 feb 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
23 feb 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
24 feb 2025	1 CUC = 157.6713 JMD	1 JMD = 0.0063 CUC
25 feb 2025	1 CUC = 157.5892 JMD	1 JMD = 0.0063 CUC
26 feb 2025	1 CUC = 157.5463 JMD	1 JMD = 0.0063 CUC
27 feb 2025	1 CUC = 157.2036 JMD	1 JMD = 0.0064 CUC
28 feb 2025	1 CUC = 157.4961 JMD	1 JMD = 0.0063 CUC

Mar 2025

Datum	CUC-JMD	JMD-CUC
01 mar 2025	1 CUC = 157.5695 JMD	1 JMD = 0.0063 CUC
02 mar 2025	1 CUC = 156.4647 JMD	1 JMD = 0.0064 CUC
03 mar 2025	1 CUC = 156.8594 JMD	1 JMD = 0.0064 CUC
04 mar 2025	1 CUC = 156.9058 JMD	1 JMD = 0.0064 CUC
05 mar 2025	1 CUC = 156.7794 JMD	1 JMD = 0.0064 CUC
06 mar 2025	1 CUC = 156.7696 JMD	1 JMD = 0.0064 CUC
07 mar 2025	1 CUC = 156.8417 JMD	1 JMD = 0.0064 CUC
08 mar 2025	1 CUC = 156.4452 JMD	1 JMD = 0.0064 CUC
09 mar 2025	1 CUC = 156.951 JMD	1 JMD = 0.0064 CUC
10 mar 2025	1 CUC = 157.0556 JMD	1 JMD = 0.0064 CUC
11 mar 2025	1 CUC = 156.8107 JMD	1 JMD = 0.0064 CUC
12 mar 2025	1 CUC = 157.2258 JMD	1 JMD = 0.0064 CUC
13 mar 2025	1 CUC = 157.7413 JMD	1 JMD = 0.0063 CUC
14 mar 2025	1 CUC = 157.0558 JMD	1 JMD = 0.0064 CUC
15 mar 2025	1 CUC = 156.2371 JMD	1 JMD = 0.0064 CUC
16 mar 2025	1 CUC = 156.1368 JMD	1 JMD = 0.0064 CUC
17 mar 2025	1 CUC = 156.6616 JMD	1 JMD = 0.0064 CUC
18 mar 2025	1 CUC = 156.3862 JMD	1 JMD = 0.0064 CUC
19 mar 2025	1 CUC = 156.4787 JMD	1 JMD = 0.0064 CUC
20 mar 2025	1 CUC = 156.5281 JMD	1 JMD = 0.0064 CUC
21 mar 2025	1 CUC = 156.5946 JMD	1 JMD = 0.0064 CUC
22 mar 2025	1 CUC = 156.1296 JMD	1 JMD = 0.0064 CUC
23 mar 2025	1 CUC = 156.8148 JMD	1 JMD = 0.0064 CUC
24 mar 2025	1 CUC = 156.8135 JMD	1 JMD = 0.0064 CUC
25 mar 2025	1 CUC = 156.6224 JMD	1 JMD = 0.0064 CUC
26 mar 2025	1 CUC = 157.0533 JMD	1 JMD = 0.0064 CUC
27 mar 2025	1 CUC = 156.8695 JMD	1 JMD = 0.0064 CUC
28 mar 2025	1 CUC = 157.1929 JMD	1 JMD = 0.0064 CUC
29 mar 2025	1 CUC = 157.0753 JMD	1 JMD = 0.0064 CUC
30 mar 2025	1 CUC = 157.4556 JMD	1 JMD = 0.0064 CUC
31 mar 2025	1 CUC = 157.3058 JMD	1 JMD = 0.0064 CUC

Apr 2025

Datum	CUC-JMD	JMD-CUC
01 apr 2025	1 CUC = 156.5424 JMD	1 JMD = 0.0064 CUC
02 apr 2025	1 CUC = 157.8589 JMD	1 JMD = 0.0063 CUC
03 apr 2025	1 CUC = 155.8096 JMD	1 JMD = 0.0064 CUC
04 apr 2025	1 CUC = 157.3522 JMD	1 JMD = 0.0064 CUC
05 apr 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
06 apr 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
07 apr 2025	1 CUC = 157.7743 JMD	1 JMD = 0.0063 CUC
08 apr 2025	1 CUC = 157.7368 JMD	1 JMD = 0.0063 CUC
09 apr 2025	1 CUC = 157.992 JMD	1 JMD = 0.0063 CUC
10 apr 2025	1 CUC = 157.9214 JMD	1 JMD = 0.0063 CUC
11 apr 2025	1 CUC = 158.0943 JMD	1 JMD = 0.0063 CUC
12 apr 2025	1 CUC = 158.1797 JMD	1 JMD = 0.0063 CUC
13 apr 2025	1 CUC = 157.7205 JMD	1 JMD = 0.0063 CUC
14 apr 2025	1 CUC = 157.7075 JMD	1 JMD = 0.0063 CUC
15 apr 2025	1 CUC = 158.3505 JMD	1 JMD = 0.0063 CUC
16 apr 2025	1 CUC = 158.285 JMD	1 JMD = 0.0063 CUC
17 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
18 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
19 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
20 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
21 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
22 apr 2025	1 CUC = 158.4887 JMD	1 JMD = 0.0063 CUC
23 apr 2025	1 CUC = 158.0386 JMD	1 JMD = 0.0063 CUC
24 apr 2025	1 CUC = 158.2957 JMD	1 JMD = 0.0063 CUC
25 apr 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
26 apr 2025	1 CUC = 158.2529 JMD	1 JMD = 0.0063 CUC
27 apr 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
28 apr 2025	1 CUC = 158.4557 JMD	1 JMD = 0.0063 CUC
29 apr 2025	1 CUC = 158.3602 JMD	1 JMD = 0.0063 CUC
30 apr 2025	1 CUC = 158.2645 JMD	1 JMD = 0.0063 CUC

May 2025

Datum	CUC-JMD	JMD-CUC
01 maj 2025	1 CUC = 158.7878 JMD	1 JMD = 0.0063 CUC
02 maj 2025	1 CUC = 158.6509 JMD	1 JMD = 0.0063 CUC
03 maj 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
04 maj 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
05 maj 2025	1 CUC = 158.4607 JMD	1 JMD = 0.0063 CUC
06 maj 2025	1 CUC = 158.4325 JMD	1 JMD = 0.0063 CUC
07 maj 2025	1 CUC = 158.6944 JMD	1 JMD = 0.0063 CUC
08 maj 2025	1 CUC = 158.5469 JMD	1 JMD = 0.0063 CUC
09 maj 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
10 maj 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
11 maj 2025	1 CUC = 158.8342 JMD	1 JMD = 0.0063 CUC
12 maj 2025	1 CUC = 158.6474 JMD	1 JMD = 0.0063 CUC
13 maj 2025	1 CUC = 159.2421 JMD	1 JMD = 0.0063 CUC
14 maj 2025	1 CUC = 159.8089 JMD	1 JMD = 0.0063 CUC
15 maj 2025	1 CUC = 159.5197 JMD	1 JMD = 0.0063 CUC
16 maj 2025	1 CUC = 159.3424 JMD	1 JMD = 0.0063 CUC
17 maj 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
18 maj 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
19 maj 2025	1 CUC = 159.3746 JMD	1 JMD = 0.0063 CUC
20 maj 2025	1 CUC = 158.9355 JMD	1 JMD = 0.0063 CUC
21 maj 2025	1 CUC = 158.9214 JMD	1 JMD = 0.0063 CUC
22 maj 2025	1 CUC = 158.7263 JMD	1 JMD = 0.0063 CUC
23 maj 2025	1 CUC = 158.9642 JMD	1 JMD = 0.0063 CUC
24 maj 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
25 maj 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
26 maj 2025	1 CUC = 159.0765 JMD	1 JMD = 0.0063 CUC
27 maj 2025	1 CUC = 159.0473 JMD	1 JMD = 0.0063 CUC
28 maj 2025	1 CUC = 159.3489 JMD	1 JMD = 0.0063 CUC
29 maj 2025	1 CUC = 159.3842 JMD	1 JMD = 0.0063 CUC
30 maj 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC
31 maj 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC

Jun 2025

Datum	CUC-JMD	JMD-CUC
01 jun 2025	1 CUC = 159.0995 JMD	1 JMD = 0.0063 CUC
02 jun 2025	1 CUC = 159.5504 JMD	1 JMD = 0.0063 CUC
03 jun 2025	1 CUC = 159.5881 JMD	1 JMD = 0.0063 CUC
04 jun 2025	1 CUC = 159.4414 JMD	1 JMD = 0.0063 CUC
05 jun 2025	1 CUC = 159.4807 JMD	1 JMD = 0.0063 CUC
06 jun 2025	1 CUC = 159.4807 JMD	1 JMD = 0.0063 CUC

CUC-JMD och JMD-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter