currencystats247.com

CurrencyStats247 > Växelkurser > CUC-IRR och IRR-CUC växelkurser - 2025

CUC-IRR och IRR-CUC växelkurser - 2025

CUC-IRR och IRR-CUC växelkurser

Se växelkurserna för CUC-IRR IRR-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 42100,5787 IRR
1 IRR = 0 CUC

Jan 2025

DatumCUC-IRRIRR-CUC
01 jan 2025 1 CUC = 42087.5221 IRR 1 IRR = 0 CUC
02 jan 2025 1 CUC = 42087.4817 IRR 1 IRR = 0 CUC
03 jan 2025 1 CUC = 42099.9828 IRR 1 IRR = 0 CUC
04 jan 2025 1 CUC = 42099.991 IRR 1 IRR = 0 CUC
05 jan 2025 1 CUC = 42099.991 IRR 1 IRR = 0 CUC
06 jan 2025 1 CUC = 42099.9833 IRR 1 IRR = 0 CUC
07 jan 2025 1 CUC = 42100.0189 IRR 1 IRR = 0 CUC
08 jan 2025 1 CUC = 42087.4788 IRR 1 IRR = 0 CUC
09 jan 2025 1 CUC = 42100.0116 IRR 1 IRR = 0 CUC
10 jan 2025 1 CUC = 42087.5135 IRR 1 IRR = 0 CUC
11 jan 2025 1 CUC = 42087.4964 IRR 1 IRR = 0 CUC
12 jan 2025 1 CUC = 42087.4964 IRR 1 IRR = 0 CUC
13 jan 2025 1 CUC = 42087.5124 IRR 1 IRR = 0 CUC
14 jan 2025 1 CUC = 42100.009 IRR 1 IRR = 0 CUC
15 jan 2025 1 CUC = 42087.5011 IRR 1 IRR = 0 CUC
16 jan 2025 1 CUC = 42100.0096 IRR 1 IRR = 0 CUC
17 jan 2025 1 CUC = 42087.4886 IRR 1 IRR = 0 CUC
18 jan 2025 1 CUC = 42100.0113 IRR 1 IRR = 0 CUC
19 jan 2025 1 CUC = 42100.0113 IRR 1 IRR = 0 CUC
20 jan 2025 1 CUC = 42100.0129 IRR 1 IRR = 0 CUC
21 jan 2025 1 CUC = 42099.9964 IRR 1 IRR = 0 CUC
22 jan 2025 1 CUC = 42087.4929 IRR 1 IRR = 0 CUC
23 jan 2025 1 CUC = 42099.9844 IRR 1 IRR = 0 CUC
24 jan 2025 1 CUC = 42087.5031 IRR 1 IRR = 0 CUC
25 jan 2025 1 CUC = 42099.9819 IRR 1 IRR = 0 CUC
26 jan 2025 1 CUC = 42099.9819 IRR 1 IRR = 0 CUC
27 jan 2025 1 CUC = 42100.0112 IRR 1 IRR = 0 CUC
28 jan 2025 1 CUC = 42087.5099 IRR 1 IRR = 0 CUC
29 jan 2025 1 CUC = 42100.0136 IRR 1 IRR = 0 CUC
30 jan 2025 1 CUC = 42087.5187 IRR 1 IRR = 0 CUC
31 jan 2025 1 CUC = 42099.9927 IRR 1 IRR = 0 CUC

Feb 2025

DatumCUC-IRRIRR-CUC
01 feb 2025 1 CUC = 42100.0122 IRR 1 IRR = 0 CUC
02 feb 2025 1 CUC = 42100.0122 IRR 1 IRR = 0 CUC
03 feb 2025 1 CUC = 42099.985 IRR 1 IRR = 0 CUC
04 feb 2025 1 CUC = 42099.9806 IRR 1 IRR = 0 CUC
05 feb 2025 1 CUC = 42100.0028 IRR 1 IRR = 0 CUC
06 feb 2025 1 CUC = 42100.0021 IRR 1 IRR = 0 CUC
07 feb 2025 1 CUC = 42087.5011 IRR 1 IRR = 0 CUC
08 feb 2025 1 CUC = 42099.9804 IRR 1 IRR = 0 CUC
09 feb 2025 1 CUC = 42099.9804 IRR 1 IRR = 0 CUC
10 feb 2025 1 CUC = 42099.98 IRR 1 IRR = 0 CUC
11 feb 2025 1 CUC = 42087.4876 IRR 1 IRR = 0 CUC
12 feb 2025 1 CUC = 42099.9823 IRR 1 IRR = 0 CUC
13 feb 2025 1 CUC = 42087.4927 IRR 1 IRR = 0 CUC
14 feb 2025 1 CUC = 42100.0043 IRR 1 IRR = 0 CUC
15 feb 2025 1 CUC = 42087.5052 IRR 1 IRR = 0 CUC
16 feb 2025 1 CUC = 42087.5052 IRR 1 IRR = 0 CUC
17 feb 2025 1 CUC = 42087.4848 IRR 1 IRR = 0 CUC
18 feb 2025 1 CUC = 42087.5209 IRR 1 IRR = 0 CUC
19 feb 2025 1 CUC = 42100.0188 IRR 1 IRR = 0 CUC
20 feb 2025 1 CUC = 42090.2058 IRR 1 IRR = 0 CUC
21 feb 2025 1 CUC = 42099.9995 IRR 1 IRR = 0 CUC
22 feb 2025 1 CUC = 42087.5224 IRR 1 IRR = 0 CUC
23 feb 2025 1 CUC = 42087.5224 IRR 1 IRR = 0 CUC
24 feb 2025 1 CUC = 42087.4961 IRR 1 IRR = 0 CUC
25 feb 2025 1 CUC = 42112.5082 IRR 1 IRR = 0 CUC
26 feb 2025 1 CUC = 42114.7432 IRR 1 IRR = 0 CUC
27 feb 2025 1 CUC = 42112.4791 IRR 1 IRR = 0 CUC
28 feb 2025 1 CUC = 42213.5377 IRR 1 IRR = 0 CUC

Mar 2025

DatumCUC-IRRIRR-CUC
01 mar 2025 1 CUC = 42112.5205 IRR 1 IRR = 0 CUC
02 mar 2025 1 CUC = 42002.6368 IRR 1 IRR = 0 CUC
03 mar 2025 1 CUC = 42002.5821 IRR 1 IRR = 0 CUC
04 mar 2025 1 CUC = 42100.0173 IRR 1 IRR = 0 CUC
05 mar 2025 1 CUC = 42100.0144 IRR 1 IRR = 0 CUC
06 mar 2025 1 CUC = 42112.4802 IRR 1 IRR = 0 CUC
07 mar 2025 1 CUC = 42112.483 IRR 1 IRR = 0 CUC
08 mar 2025 1 CUC = 42039.0748 IRR 1 IRR = 0 CUC
09 mar 2025 1 CUC = 42099.9853 IRR 1 IRR = 0 CUC
10 mar 2025 1 CUC = 42002.5961 IRR 1 IRR = 0 CUC
11 mar 2025 1 CUC = 42087.5338 IRR 1 IRR = 0 CUC
12 mar 2025 1 CUC = 42112.5061 IRR 1 IRR = 0 CUC
13 mar 2025 1 CUC = 42099.9989 IRR 1 IRR = 0 CUC
14 mar 2025 1 CUC = 42100.5099 IRR 1 IRR = 0 CUC
15 mar 2025 1 CUC = 42100.0057 IRR 1 IRR = 0 CUC
16 mar 2025 1 CUC = 42002.8855 IRR 1 IRR = 0 CUC
17 mar 2025 1 CUC = 42099.9982 IRR 1 IRR = 0 CUC
18 mar 2025 1 CUC = 42097.2692 IRR 1 IRR = 0 CUC
19 mar 2025 1 CUC = 42029.2836 IRR 1 IRR = 0 CUC
20 mar 2025 1 CUC = 42078.2375 IRR 1 IRR = 0 CUC
21 mar 2025 1 CUC = 42100.7068 IRR 1 IRR = 0 CUC
22 mar 2025 1 CUC = 42112.4856 IRR 1 IRR = 0 CUC
23 mar 2025 1 CUC = 42002.9087 IRR 1 IRR = 0 CUC
24 mar 2025 1 CUC = 42002.5947 IRR 1 IRR = 0 CUC
25 mar 2025 1 CUC = 42112.5258 IRR 1 IRR = 0 CUC
26 mar 2025 1 CUC = 42112.5113 IRR 1 IRR = 0 CUC
27 mar 2025 1 CUC = 42100.0141 IRR 1 IRR = 0 CUC
28 mar 2025 1 CUC = 42100.0069 IRR 1 IRR = 0 CUC
29 mar 2025 1 CUC = 42060.1887 IRR 1 IRR = 0 CUC
30 mar 2025 1 CUC = 42002.7123 IRR 1 IRR = 0 CUC
31 mar 2025 1 CUC = 42099.9879 IRR 1 IRR = 0 CUC

Apr 2025

DatumCUC-IRRIRR-CUC
01 apr 2025 1 CUC = 42083.2252 IRR 1 IRR = 0 CUC
02 apr 2025 1 CUC = 42100.0089 IRR 1 IRR = 0 CUC
03 apr 2025 1 CUC = 42100.1785 IRR 1 IRR = 0 CUC
04 apr 2025 1 CUC = 42099.9956 IRR 1 IRR = 0 CUC
05 apr 2025 1 CUC = 42099.9989 IRR 1 IRR = 0 CUC
06 apr 2025 1 CUC = 42099.9989 IRR 1 IRR = 0 CUC
07 apr 2025 1 CUC = 42099.9913 IRR 1 IRR = 0 CUC
08 apr 2025 1 CUC = 42111.9679 IRR 1 IRR = 0 CUC
09 apr 2025 1 CUC = 42112.51 IRR 1 IRR = 0 CUC
10 apr 2025 1 CUC = 42094.0876 IRR 1 IRR = 0 CUC
11 apr 2025 1 CUC = 42077.0461 IRR 1 IRR = 0 CUC
12 apr 2025 1 CUC = 42100.0032 IRR 1 IRR = 0 CUC
13 apr 2025 1 CUC = 42003.6135 IRR 1 IRR = 0 CUC
14 apr 2025 1 CUC = 42002.5845 IRR 1 IRR = 0 CUC
15 apr 2025 1 CUC = 42112.5077 IRR 1 IRR = 0 CUC
16 apr 2025 1 CUC = 42107.1428 IRR 1 IRR = 0 CUC
17 apr 2025 1 CUC = 42112.5176 IRR 1 IRR = 0 CUC
18 apr 2025 1 CUC = 42124.9983 IRR 1 IRR = 0 CUC
19 apr 2025 1 CUC = 42124.9984 IRR 1 IRR = 0 CUC
20 apr 2025 1 CUC = 42124.9984 IRR 1 IRR = 0 CUC
21 apr 2025 1 CUC = 42124.9979 IRR 1 IRR = 0 CUC
22 apr 2025 1 CUC = 42125.0102 IRR 1 IRR = 0 CUC
23 apr 2025 1 CUC = 42112.5211 IRR 1 IRR = 0 CUC
24 apr 2025 1 CUC = 42112.5121 IRR 1 IRR = 0 CUC
25 apr 2025 1 CUC = 42112.5065 IRR 1 IRR = 0 CUC
26 apr 2025 1 CUC = 42099.9826 IRR 1 IRR = 0 CUC
27 apr 2025 1 CUC = 42099.994 IRR 1 IRR = 0 CUC
28 apr 2025 1 CUC = 42099.9938 IRR 1 IRR = 0 CUC
29 apr 2025 1 CUC = 42112.5071 IRR 1 IRR = 0 CUC
30 apr 2025 1 CUC = 42100.0041 IRR 1 IRR = 0 CUC

May 2025

DatumCUC-IRRIRR-CUC
01 maj 2025 1 CUC = 42112.5098 IRR 1 IRR = 0 CUC
02 maj 2025 1 CUC = 42112.5197 IRR 1 IRR = 0 CUC
03 maj 2025 1 CUC = 42112.4858 IRR 1 IRR = 0 CUC
04 maj 2025 1 CUC = 42112.4858 IRR 1 IRR = 0 CUC
05 maj 2025 1 CUC = 42112.5486 IRR 1 IRR = 0 CUC
06 maj 2025 1 CUC = 42112.4983 IRR 1 IRR = 0 CUC
07 maj 2025 1 CUC = 42112.4876 IRR 1 IRR = 0 CUC
08 maj 2025 1 CUC = 42112.5012 IRR 1 IRR = 0 CUC
09 maj 2025 1 CUC = 42112.5056 IRR 1 IRR = 0 CUC
10 maj 2025 1 CUC = 42099.9834 IRR 1 IRR = 0 CUC
11 maj 2025 1 CUC = 42099.9834 IRR 1 IRR = 0 CUC
12 maj 2025 1 CUC = 42100.017 IRR 1 IRR = 0 CUC
13 maj 2025 1 CUC = 42100.0081 IRR 1 IRR = 0 CUC
14 maj 2025 1 CUC = 42100.0109 IRR 1 IRR = 0 CUC
15 maj 2025 1 CUC = 42112.5231 IRR 1 IRR = 0 CUC
16 maj 2025 1 CUC = 42100.0054 IRR 1 IRR = 0 CUC
17 maj 2025 1 CUC = 42112.5225 IRR 1 IRR = 0 CUC
18 maj 2025 1 CUC = 42112.5225 IRR 1 IRR = 0 CUC
19 maj 2025 1 CUC = 42112.4849 IRR 1 IRR = 0 CUC
20 maj 2025 1 CUC = 42112.5348 IRR 1 IRR = 0 CUC
21 maj 2025 1 CUC = 42112.4782 IRR 1 IRR = 0 CUC
22 maj 2025 1 CUC = 42125.01 IRR 1 IRR = 0 CUC
23 maj 2025 1 CUC = 42125.0033 IRR 1 IRR = 0 CUC
24 maj 2025 1 CUC = 42125.0137 IRR 1 IRR = 0 CUC
25 maj 2025 1 CUC = 42125.0137 IRR 1 IRR = 0 CUC
26 maj 2025 1 CUC = 42125.0018 IRR 1 IRR = 0 CUC
27 maj 2025 1 CUC = 42124.9938 IRR 1 IRR = 0 CUC
28 maj 2025 1 CUC = 42124.983 IRR 1 IRR = 0 CUC
29 maj 2025 1 CUC = 42125.0136 IRR 1 IRR = 0 CUC
30 maj 2025 1 CUC = 42124.9945 IRR 1 IRR = 0 CUC
31 maj 2025 1 CUC = 42125.0082 IRR 1 IRR = 0 CUC

Jun 2025

DatumCUC-IRRIRR-CUC
01 jun 2025 1 CUC = 42125.0082 IRR 1 IRR = 0 CUC
02 jun 2025 1 CUC = 42125.0088 IRR 1 IRR = 0 CUC
03 jun 2025 1 CUC = 42124.9832 IRR 1 IRR = 0 CUC
04 jun 2025 1 CUC = 42124.9824 IRR 1 IRR = 0 CUC
05 jun 2025 1 CUC = 42124.994 IRR 1 IRR = 0 CUC
06 jun 2025 1 CUC = 42100.0064 IRR 1 IRR = 0 CUC
07 jun 2025 1 CUC = 42112.5175 IRR 1 IRR = 0 CUC
08 jun 2025 1 CUC = 42112.5175 IRR 1 IRR = 0 CUC
09 jun 2025 1 CUC = 42112.4941 IRR 1 IRR = 0 CUC
10 jun 2025 1 CUC = 42100.0061 IRR 1 IRR = 0 CUC
11 jun 2025 1 CUC = 42125.0184 IRR 1 IRR = 0 CUC
12 jun 2025 1 CUC = 42100.0128 IRR 1 IRR = 0 CUC
13 jun 2025 1 CUC = 42100.0076 IRR 1 IRR = 0 CUC
14 jun 2025 1 CUC = 42099.9834 IRR 1 IRR = 0 CUC
15 jun 2025 1 CUC = 42099.9834 IRR 1 IRR = 0 CUC
16 jun 2025 1 CUC = 42099.9939 IRR 1 IRR = 0 CUC
17 jun 2025 1 CUC = 42110 IRR 1 IRR = 0 CUC
18 jun 2025 1 CUC = 42124.9869 IRR 1 IRR = 0 CUC
19 jun 2025 1 CUC = 42124.985 IRR 1 IRR = 0 CUC
20 jun 2025 1 CUC = 42124.9948 IRR 1 IRR = 0 CUC
21 jun 2025 1 CUC = 42124.9859 IRR 1 IRR = 0 CUC
22 jun 2025 1 CUC = 42124.9859 IRR 1 IRR = 0 CUC
23 jun 2025 1 CUC = 42125.0167 IRR 1 IRR = 0 CUC
24 jun 2025 1 CUC = 42124.9885 IRR 1 IRR = 0 CUC
25 jun 2025 1 CUC = 42099.989 IRR 1 IRR = 0 CUC
26 jun 2025 1 CUC = 42125.0066 IRR 1 IRR = 0 CUC
27 jun 2025 1 CUC = 42125.0142 IRR 1 IRR = 0 CUC
28 jun 2025 1 CUC = 42125.0055 IRR 1 IRR = 0 CUC
29 jun 2025 1 CUC = 42125.0055 IRR 1 IRR = 0 CUC
30 jun 2025 1 CUC = 42125.0053 IRR 1 IRR = 0 CUC

Jul 2025

DatumCUC-IRRIRR-CUC
01 jul 2025 1 CUC = 42125.004 IRR 1 IRR = 0 CUC
02 jul 2025 1 CUC = 42112.5159 IRR 1 IRR = 0 CUC
03 jul 2025 1 CUC = 42124.9981 IRR 1 IRR = 0 CUC
04 jul 2025 1 CUC = 42125.0052 IRR 1 IRR = 0 CUC
05 jul 2025 1 CUC = 42125.0037 IRR 1 IRR = 0 CUC
06 jul 2025 1 CUC = 42125.0037 IRR 1 IRR = 0 CUC
07 jul 2025 1 CUC = 42125.008 IRR 1 IRR = 0 CUC
08 jul 2025 1 CUC = 42124.9881 IRR 1 IRR = 0 CUC
09 jul 2025 1 CUC = 42125.0118 IRR 1 IRR = 0 CUC
10 jul 2025 1 CUC = 42124.9947 IRR 1 IRR = 0 CUC
11 jul 2025 1 CUC = 42112.4984 IRR 1 IRR = 0 CUC
12 jul 2025 1 CUC = 42112.508 IRR 1 IRR = 0 CUC
13 jul 2025 1 CUC = 42112.508 IRR 1 IRR = 0 CUC
14 jul 2025 1 CUC = 42112.4914 IRR 1 IRR = 0 CUC
15 jul 2025 1 CUC = 42112.4875 IRR 1 IRR = 0 CUC
16 jul 2025 1 CUC = 42125.0152 IRR 1 IRR = 0 CUC
17 jul 2025 1 CUC = 42124.9906 IRR 1 IRR = 0 CUC
18 jul 2025 1 CUC = 42112.508 IRR 1 IRR = 0 CUC
19 jul 2025 1 CUC = 42112.5212 IRR 1 IRR = 0 CUC
20 jul 2025 1 CUC = 42112.5212 IRR 1 IRR = 0 CUC
21 jul 2025 1 CUC = 42112.5009 IRR 1 IRR = 0 CUC
22 jul 2025 1 CUC = 42112.4903 IRR 1 IRR = 0 CUC
23 jul 2025 1 CUC = 42112.5146 IRR 1 IRR = 0 CUC
24 jul 2025 1 CUC = 42112.4957 IRR 1 IRR = 0 CUC
25 jul 2025 1 CUC = 42112.4917 IRR 1 IRR = 0 CUC
26 jul 2025 1 CUC = 42112.517 IRR 1 IRR = 0 CUC
27 jul 2025 1 CUC = 42112.517 IRR 1 IRR = 0 CUC
28 jul 2025 1 CUC = 42112.4994 IRR 1 IRR = 0 CUC
29 jul 2025 1 CUC = 42112.5124 IRR 1 IRR = 0 CUC
30 jul 2025 1 CUC = 42112.4904 IRR 1 IRR = 0 CUC
31 jul 2025 1 CUC = 42112.4886 IRR 1 IRR = 0 CUC

Aug 2025

DatumCUC-IRRIRR-CUC
01 aug 2025 1 CUC = 42112.4987 IRR 1 IRR = 0 CUC
02 aug 2025 1 CUC = 42112.4863 IRR 1 IRR = 0 CUC
03 aug 2025 1 CUC = 42112.4863 IRR 1 IRR = 0 CUC
04 aug 2025 1 CUC = 42112.4874 IRR 1 IRR = 0 CUC
05 aug 2025 1 CUC = 42125.0088 IRR 1 IRR = 0 CUC
06 aug 2025 1 CUC = 42124.9829 IRR 1 IRR = 0 CUC
07 aug 2025 1 CUC = 42124.9884 IRR 1 IRR = 0 CUC
08 aug 2025 1 CUC = 42124.983 IRR 1 IRR = 0 CUC
09 aug 2025 1 CUC = 42125.0004 IRR 1 IRR = 0 CUC
10 aug 2025 1 CUC = 42124.993 IRR 1 IRR = 0 CUC
11 aug 2025 1 CUC = 42125.003 IRR 1 IRR = 0 CUC
12 aug 2025 1 CUC = 42125.0089 IRR 1 IRR = 0 CUC
13 aug 2025 1 CUC = 42124.999 IRR 1 IRR = 0 CUC
14 aug 2025 1 CUC = 42125.0133 IRR 1 IRR = 0 CUC
15 aug 2025 1 CUC = 42124.9848 IRR 1 IRR = 0 CUC
16 aug 2025 1 CUC = 42112.5012 IRR 1 IRR = 0 CUC
17 aug 2025 1 CUC = 42112.5012 IRR 1 IRR = 0 CUC
18 aug 2025 1 CUC = 42112.5055 IRR 1 IRR = 0 CUC
19 aug 2025 1 CUC = 42112.4975 IRR 1 IRR = 0 CUC
20 aug 2025 1 CUC = 42065.0091 IRR 1 IRR = 0 CUC
21 aug 2025 1 CUC = 42049.9872 IRR 1 IRR = 0 CUC
22 aug 2025 1 CUC = 42049.9918 IRR 1 IRR = 0 CUC
23 aug 2025 1 CUC = 42049.9962 IRR 1 IRR = 0 CUC
24 aug 2025 1 CUC = 42049.9962 IRR 1 IRR = 0 CUC
25 aug 2025 1 CUC = 42050.0084 IRR 1 IRR = 0 CUC
26 aug 2025 1 CUC = 42062.5076 IRR 1 IRR = 0 CUC
27 aug 2025 1 CUC = 42049.9989 IRR 1 IRR = 0 CUC
28 aug 2025 1 CUC = 42062.4833 IRR 1 IRR = 0 CUC
29 aug 2025 1 CUC = 42062.4818 IRR 1 IRR = 0 CUC
30 aug 2025 1 CUC = 42074.9899 IRR 1 IRR = 0 CUC
31 aug 2025 1 CUC = 42074.9899 IRR 1 IRR = 0 CUC

Sep 2025

DatumCUC-IRRIRR-CUC
01 sep 2025 1 CUC = 42075.0129 IRR 1 IRR = 0 CUC
02 sep 2025 1 CUC = 42074.9842 IRR 1 IRR = 0 CUC
03 sep 2025 1 CUC = 42049.9914 IRR 1 IRR = 0 CUC
04 sep 2025 1 CUC = 42075.0104 IRR 1 IRR = 0 CUC
05 sep 2025 1 CUC = 42060.003 IRR 1 IRR = 0 CUC
06 sep 2025 1 CUC = 42074.9962 IRR 1 IRR = 0 CUC
07 sep 2025 1 CUC = 42074.9962 IRR 1 IRR = 0 CUC
08 sep 2025 1 CUC = 42075.017 IRR 1 IRR = 0 CUC

CUC-IRR och IRR-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Iran, kurser som anges som referenskurser.