currencystats247.com

CurrencyStats247 > Växelkurser > CUC-HTG och HTG-CUC växelkurser - 2025

CUC-HTG och HTG-CUC växelkurser - 2025

CUC-HTG och HTG-CUC växelkurser

Se växelkurserna för CUC-HTG HTG-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 130,9792 HTG
1 HTG = 0,0076 CUC

Jan 2025

DatumCUC-HTGHTG-CUC
01 jan 2025 1 CUC = 130.5914 HTG 1 HTG = 0.0077 CUC
02 jan 2025 1 CUC = 130.6321 HTG 1 HTG = 0.0077 CUC
03 jan 2025 1 CUC = 130.6531 HTG 1 HTG = 0.0077 CUC
04 jan 2025 1 CUC = 130.4086 HTG 1 HTG = 0.0077 CUC
05 jan 2025 1 CUC = 130.4086 HTG 1 HTG = 0.0077 CUC
06 jan 2025 1 CUC = 130.7325 HTG 1 HTG = 0.0076 CUC
07 jan 2025 1 CUC = 130.5794 HTG 1 HTG = 0.0077 CUC
08 jan 2025 1 CUC = 130.6067 HTG 1 HTG = 0.0077 CUC
09 jan 2025 1 CUC = 130.5462 HTG 1 HTG = 0.0077 CUC
10 jan 2025 1 CUC = 130.6348 HTG 1 HTG = 0.0077 CUC
11 jan 2025 1 CUC = 131.2143 HTG 1 HTG = 0.0076 CUC
12 jan 2025 1 CUC = 131.2143 HTG 1 HTG = 0.0076 CUC
13 jan 2025 1 CUC = 130.6037 HTG 1 HTG = 0.0077 CUC
14 jan 2025 1 CUC = 130.7018 HTG 1 HTG = 0.0077 CUC
15 jan 2025 1 CUC = 130.5884 HTG 1 HTG = 0.0077 CUC
16 jan 2025 1 CUC = 130.6838 HTG 1 HTG = 0.0077 CUC
17 jan 2025 1 CUC = 130.5837 HTG 1 HTG = 0.0077 CUC
18 jan 2025 1 CUC = 130.542 HTG 1 HTG = 0.0077 CUC
19 jan 2025 1 CUC = 130.542 HTG 1 HTG = 0.0077 CUC
20 jan 2025 1 CUC = 130.7234 HTG 1 HTG = 0.0076 CUC
21 jan 2025 1 CUC = 130.5387 HTG 1 HTG = 0.0077 CUC
22 jan 2025 1 CUC = 129.8383 HTG 1 HTG = 0.0077 CUC
23 jan 2025 1 CUC = 130.7622 HTG 1 HTG = 0.0076 CUC
24 jan 2025 1 CUC = 130.6687 HTG 1 HTG = 0.0077 CUC
25 jan 2025 1 CUC = 130.3888 HTG 1 HTG = 0.0077 CUC
26 jan 2025 1 CUC = 130.3888 HTG 1 HTG = 0.0077 CUC
27 jan 2025 1 CUC = 130.7092 HTG 1 HTG = 0.0077 CUC
28 jan 2025 1 CUC = 130.7773 HTG 1 HTG = 0.0076 CUC
29 jan 2025 1 CUC = 130.7866 HTG 1 HTG = 0.0076 CUC
30 jan 2025 1 CUC = 130.7054 HTG 1 HTG = 0.0077 CUC
31 jan 2025 1 CUC = 130.7565 HTG 1 HTG = 0.0076 CUC

Feb 2025

DatumCUC-HTGHTG-CUC
01 feb 2025 1 CUC = 130.7565 HTG 1 HTG = 0.0076 CUC
02 feb 2025 1 CUC = 130.9723 HTG 1 HTG = 0.0076 CUC
03 feb 2025 1 CUC = 130.7438 HTG 1 HTG = 0.0076 CUC
04 feb 2025 1 CUC = 130.7934 HTG 1 HTG = 0.0076 CUC
05 feb 2025 1 CUC = 130.8514 HTG 1 HTG = 0.0076 CUC
06 feb 2025 1 CUC = 130.8383 HTG 1 HTG = 0.0076 CUC
07 feb 2025 1 CUC = 130.8897 HTG 1 HTG = 0.0076 CUC
08 feb 2025 1 CUC = 131.3917 HTG 1 HTG = 0.0076 CUC
09 feb 2025 1 CUC = 131.3917 HTG 1 HTG = 0.0076 CUC
10 feb 2025 1 CUC = 130.916 HTG 1 HTG = 0.0076 CUC
11 feb 2025 1 CUC = 130.939 HTG 1 HTG = 0.0076 CUC
12 feb 2025 1 CUC = 130.9972 HTG 1 HTG = 0.0076 CUC
13 feb 2025 1 CUC = 130.6754 HTG 1 HTG = 0.0077 CUC
14 feb 2025 1 CUC = 130.9014 HTG 1 HTG = 0.0076 CUC
15 feb 2025 1 CUC = 130.4663 HTG 1 HTG = 0.0077 CUC
16 feb 2025 1 CUC = 130.4663 HTG 1 HTG = 0.0077 CUC
17 feb 2025 1 CUC = 130.756 HTG 1 HTG = 0.0076 CUC
18 feb 2025 1 CUC = 130.8509 HTG 1 HTG = 0.0076 CUC
19 feb 2025 1 CUC = 131.045 HTG 1 HTG = 0.0076 CUC
20 feb 2025 1 CUC = 130.845 HTG 1 HTG = 0.0076 CUC
21 feb 2025 1 CUC = 131.315 HTG 1 HTG = 0.0076 CUC
22 feb 2025 1 CUC = 131.2981 HTG 1 HTG = 0.0076 CUC
23 feb 2025 1 CUC = 131.2981 HTG 1 HTG = 0.0076 CUC
24 feb 2025 1 CUC = 131.14 HTG 1 HTG = 0.0076 CUC
25 feb 2025 1 CUC = 132.1464 HTG 1 HTG = 0.0076 CUC
26 feb 2025 1 CUC = 131.8288 HTG 1 HTG = 0.0076 CUC
27 feb 2025 1 CUC = 130.809 HTG 1 HTG = 0.0076 CUC
28 feb 2025 1 CUC = 131.3319 HTG 1 HTG = 0.0076 CUC

Mar 2025

DatumCUC-HTGHTG-CUC
01 mar 2025 1 CUC = 131.2836 HTG 1 HTG = 0.0076 CUC
02 mar 2025 1 CUC = 132.9786 HTG 1 HTG = 0.0075 CUC
03 mar 2025 1 CUC = 132.5753 HTG 1 HTG = 0.0075 CUC
04 mar 2025 1 CUC = 131.2426 HTG 1 HTG = 0.0076 CUC
05 mar 2025 1 CUC = 131.1018 HTG 1 HTG = 0.0076 CUC
06 mar 2025 1 CUC = 131.3103 HTG 1 HTG = 0.0076 CUC
07 mar 2025 1 CUC = 131.3623 HTG 1 HTG = 0.0076 CUC
08 mar 2025 1 CUC = 131.3468 HTG 1 HTG = 0.0076 CUC
09 mar 2025 1 CUC = 131.4538 HTG 1 HTG = 0.0076 CUC
10 mar 2025 1 CUC = 133.031 HTG 1 HTG = 0.0075 CUC
11 mar 2025 1 CUC = 131.8466 HTG 1 HTG = 0.0076 CUC
12 mar 2025 1 CUC = 131.2404 HTG 1 HTG = 0.0076 CUC
13 mar 2025 1 CUC = 131.1346 HTG 1 HTG = 0.0076 CUC
14 mar 2025 1 CUC = 131.2295 HTG 1 HTG = 0.0076 CUC
15 mar 2025 1 CUC = 130.84 HTG 1 HTG = 0.0076 CUC
16 mar 2025 1 CUC = 133.0769 HTG 1 HTG = 0.0075 CUC
17 mar 2025 1 CUC = 131.1918 HTG 1 HTG = 0.0076 CUC
18 mar 2025 1 CUC = 131.2691 HTG 1 HTG = 0.0076 CUC
19 mar 2025 1 CUC = 131.198 HTG 1 HTG = 0.0076 CUC
20 mar 2025 1 CUC = 131.3895 HTG 1 HTG = 0.0076 CUC
21 mar 2025 1 CUC = 131.247 HTG 1 HTG = 0.0076 CUC
22 mar 2025 1 CUC = 130.7377 HTG 1 HTG = 0.0076 CUC
23 mar 2025 1 CUC = 133.0764 HTG 1 HTG = 0.0075 CUC
24 mar 2025 1 CUC = 133.0824 HTG 1 HTG = 0.0075 CUC
25 mar 2025 1 CUC = 131.1216 HTG 1 HTG = 0.0076 CUC
26 mar 2025 1 CUC = 131.0199 HTG 1 HTG = 0.0076 CUC
27 mar 2025 1 CUC = 130.9362 HTG 1 HTG = 0.0076 CUC
28 mar 2025 1 CUC = 131.0473 HTG 1 HTG = 0.0076 CUC
29 mar 2025 1 CUC = 131.1397 HTG 1 HTG = 0.0076 CUC
30 mar 2025 1 CUC = 133.0782 HTG 1 HTG = 0.0075 CUC
31 mar 2025 1 CUC = 131.0478 HTG 1 HTG = 0.0076 CUC

Apr 2025

DatumCUC-HTGHTG-CUC
01 apr 2025 1 CUC = 130.613 HTG 1 HTG = 0.0077 CUC
02 apr 2025 1 CUC = 131.012 HTG 1 HTG = 0.0076 CUC
03 apr 2025 1 CUC = 129.9821 HTG 1 HTG = 0.0077 CUC
04 apr 2025 1 CUC = 130.5439 HTG 1 HTG = 0.0077 CUC
05 apr 2025 1 CUC = 131.6579 HTG 1 HTG = 0.0076 CUC
06 apr 2025 1 CUC = 131.6579 HTG 1 HTG = 0.0076 CUC
07 apr 2025 1 CUC = 130.9087 HTG 1 HTG = 0.0076 CUC
08 apr 2025 1 CUC = 131.5834 HTG 1 HTG = 0.0076 CUC
09 apr 2025 1 CUC = 130.7486 HTG 1 HTG = 0.0076 CUC
10 apr 2025 1 CUC = 131.1338 HTG 1 HTG = 0.0076 CUC
11 apr 2025 1 CUC = 131.3232 HTG 1 HTG = 0.0076 CUC
12 apr 2025 1 CUC = 130.5752 HTG 1 HTG = 0.0077 CUC
13 apr 2025 1 CUC = 132.8143 HTG 1 HTG = 0.0075 CUC
14 apr 2025 1 CUC = 132.877 HTG 1 HTG = 0.0075 CUC
15 apr 2025 1 CUC = 130.9206 HTG 1 HTG = 0.0076 CUC
16 apr 2025 1 CUC = 130.775 HTG 1 HTG = 0.0076 CUC
17 apr 2025 1 CUC = 130.4195 HTG 1 HTG = 0.0077 CUC
18 apr 2025 1 CUC = 130.4195 HTG 1 HTG = 0.0077 CUC
19 apr 2025 1 CUC = 130.4195 HTG 1 HTG = 0.0077 CUC
20 apr 2025 1 CUC = 130.4195 HTG 1 HTG = 0.0077 CUC
21 apr 2025 1 CUC = 130.4195 HTG 1 HTG = 0.0077 CUC
22 apr 2025 1 CUC = 130.793 HTG 1 HTG = 0.0076 CUC
23 apr 2025 1 CUC = 130.6348 HTG 1 HTG = 0.0077 CUC
24 apr 2025 1 CUC = 130.5537 HTG 1 HTG = 0.0077 CUC
25 apr 2025 1 CUC = 130.5741 HTG 1 HTG = 0.0077 CUC
26 apr 2025 1 CUC = 130.5741 HTG 1 HTG = 0.0077 CUC
27 apr 2025 1 CUC = 130.5741 HTG 1 HTG = 0.0077 CUC
28 apr 2025 1 CUC = 130.8829 HTG 1 HTG = 0.0076 CUC
29 apr 2025 1 CUC = 130.8059 HTG 1 HTG = 0.0076 CUC
30 apr 2025 1 CUC = 130.6121 HTG 1 HTG = 0.0077 CUC

May 2025

DatumCUC-HTGHTG-CUC
01 maj 2025 1 CUC = 131.0353 HTG 1 HTG = 0.0076 CUC
02 maj 2025 1 CUC = 130.5463 HTG 1 HTG = 0.0077 CUC
03 maj 2025 1 CUC = 130.824 HTG 1 HTG = 0.0076 CUC
04 maj 2025 1 CUC = 130.824 HTG 1 HTG = 0.0076 CUC
05 maj 2025 1 CUC = 130.5271 HTG 1 HTG = 0.0077 CUC
06 maj 2025 1 CUC = 130.6779 HTG 1 HTG = 0.0077 CUC
07 maj 2025 1 CUC = 130.6997 HTG 1 HTG = 0.0077 CUC
08 maj 2025 1 CUC = 130.7161 HTG 1 HTG = 0.0077 CUC
09 maj 2025 1 CUC = 130.5459 HTG 1 HTG = 0.0077 CUC
10 maj 2025 1 CUC = 130.5458 HTG 1 HTG = 0.0077 CUC
11 maj 2025 1 CUC = 130.4989 HTG 1 HTG = 0.0077 CUC
12 maj 2025 1 CUC = 130.5516 HTG 1 HTG = 0.0077 CUC
13 maj 2025 1 CUC = 130.6917 HTG 1 HTG = 0.0077 CUC
14 maj 2025 1 CUC = 131.0149 HTG 1 HTG = 0.0076 CUC
15 maj 2025 1 CUC = 130.8006 HTG 1 HTG = 0.0076 CUC
16 maj 2025 1 CUC = 130.7922 HTG 1 HTG = 0.0076 CUC
17 maj 2025 1 CUC = 131.2761 HTG 1 HTG = 0.0076 CUC
18 maj 2025 1 CUC = 131.2761 HTG 1 HTG = 0.0076 CUC
19 maj 2025 1 CUC = 130.8658 HTG 1 HTG = 0.0076 CUC
20 maj 2025 1 CUC = 130.8443 HTG 1 HTG = 0.0076 CUC
21 maj 2025 1 CUC = 130.8669 HTG 1 HTG = 0.0076 CUC
22 maj 2025 1 CUC = 130.7033 HTG 1 HTG = 0.0077 CUC
23 maj 2025 1 CUC = 130.8925 HTG 1 HTG = 0.0076 CUC
24 maj 2025 1 CUC = 130.6329 HTG 1 HTG = 0.0077 CUC
25 maj 2025 1 CUC = 130.6329 HTG 1 HTG = 0.0077 CUC
26 maj 2025 1 CUC = 130.753 HTG 1 HTG = 0.0076 CUC
27 maj 2025 1 CUC = 130.6473 HTG 1 HTG = 0.0077 CUC
28 maj 2025 1 CUC = 130.7832 HTG 1 HTG = 0.0076 CUC
29 maj 2025 1 CUC = 130.7493 HTG 1 HTG = 0.0076 CUC
30 maj 2025 1 CUC = 130.7023 HTG 1 HTG = 0.0077 CUC
31 maj 2025 1 CUC = 130.7024 HTG 1 HTG = 0.0077 CUC

Jun 2025

DatumCUC-HTGHTG-CUC
01 jun 2025 1 CUC = 130.5256 HTG 1 HTG = 0.0077 CUC
02 jun 2025 1 CUC = 130.811 HTG 1 HTG = 0.0076 CUC
03 jun 2025 1 CUC = 130.811 HTG 1 HTG = 0.0076 CUC

CUC-HTG och HTG-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats