currencystats247.com

CurrencyStats247 > Växelkurser > CUC-HRK och HRK-CUC växelkurser - 2025

CUC-HRK och HRK-CUC växelkurser - 2025

CUC-HRK och HRK-CUC växelkurser

Se växelkurserna för CUC-HRK HRK-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 6,9786 HRK
1 HRK = 0,1433 CUC

Jan 2025

DatumCUC-HRKHRK-CUC
01 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
02 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
03 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
04 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
05 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
06 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
07 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
08 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
09 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
10 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
11 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
12 jan 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
13 jan 2025 1 CUC = 7.3881 HRK 1 HRK = 0.1354 CUC
14 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
15 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
16 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
17 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
18 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
19 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
20 jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
21 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
22 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
23 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
24 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
25 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
26 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
27 jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
28 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
29 jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
30 jan 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
31 jan 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC

Feb 2025

DatumCUC-HRKHRK-CUC
01 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
02 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
03 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
04 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
05 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
06 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
07 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
08 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
09 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
10 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
11 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
12 feb 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
13 feb 2025 1 CUC = 7.2414 HRK 1 HRK = 0.1381 CUC
14 feb 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
15 feb 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
16 feb 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
17 feb 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
18 feb 2025 1 CUC = 7.2047 HRK 1 HRK = 0.1388 CUC
19 feb 2025 1 CUC = 7.2272 HRK 1 HRK = 0.1384 CUC
20 feb 2025 1 CUC = 7.2191 HRK 1 HRK = 0.1385 CUC
21 feb 2025 1 CUC = 7.202 HRK 1 HRK = 0.1388 CUC
22 feb 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
23 feb 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
24 feb 2025 1 CUC = 7.2004 HRK 1 HRK = 0.1389 CUC
25 feb 2025 1 CUC = 7.174 HRK 1 HRK = 0.1394 CUC
26 feb 2025 1 CUC = 7.1831 HRK 1 HRK = 0.1392 CUC
27 feb 2025 1 CUC = 7.1907 HRK 1 HRK = 0.1391 CUC
28 feb 2025 1 CUC = 7.2396 HRK 1 HRK = 0.1381 CUC

Mar 2025

DatumCUC-HRKHRK-CUC
01 mar 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
02 mar 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
03 mar 2025 1 CUC = 7.1992 HRK 1 HRK = 0.1389 CUC
04 mar 2025 1 CUC = 7.1463 HRK 1 HRK = 0.1399 CUC
05 mar 2025 1 CUC = 7.0487 HRK 1 HRK = 0.1419 CUC
06 mar 2025 1 CUC = 6.9781 HRK 1 HRK = 0.1433 CUC
07 mar 2025 1 CUC = 6.9476 HRK 1 HRK = 0.1439 CUC
08 mar 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
09 mar 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
10 mar 2025 1 CUC = 6.943 HRK 1 HRK = 0.144 CUC
11 mar 2025 1 CUC = 6.9051 HRK 1 HRK = 0.1448 CUC
12 mar 2025 1 CUC = 6.916 HRK 1 HRK = 0.1446 CUC
13 mar 2025 1 CUC = 6.9379 HRK 1 HRK = 0.1441 CUC
14 mar 2025 1 CUC = 6.9098 HRK 1 HRK = 0.1447 CUC
15 mar 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
16 mar 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
17 mar 2025 1 CUC = 6.9148 HRK 1 HRK = 0.1446 CUC
18 mar 2025 1 CUC = 6.9021 HRK 1 HRK = 0.1449 CUC
19 mar 2025 1 CUC = 6.904 HRK 1 HRK = 0.1448 CUC
20 mar 2025 1 CUC = 6.9532 HRK 1 HRK = 0.1438 CUC
21 mar 2025 1 CUC = 6.954 HRK 1 HRK = 0.1438 CUC
22 mar 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
23 mar 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
24 mar 2025 1 CUC = 6.959 HRK 1 HRK = 0.1437 CUC
25 mar 2025 1 CUC = 6.9623 HRK 1 HRK = 0.1436 CUC
26 mar 2025 1 CUC = 6.9863 HRK 1 HRK = 0.1431 CUC
27 mar 2025 1 CUC = 6.9823 HRK 1 HRK = 0.1432 CUC
28 mar 2025 1 CUC = 6.9912 HRK 1 HRK = 0.143 CUC
29 mar 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
30 mar 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
31 mar 2025 1 CUC = 6.9625 HRK 1 HRK = 0.1436 CUC

Apr 2025

DatumCUC-HRKHRK-CUC
01 apr 2025 1 CUC = 6.9882 HRK 1 HRK = 0.1431 CUC
02 apr 2025 1 CUC = 6.9704 HRK 1 HRK = 0.1435 CUC
03 apr 2025 1 CUC = 6.8044 HRK 1 HRK = 0.147 CUC
04 apr 2025 1 CUC = 6.8161 HRK 1 HRK = 0.1467 CUC
05 apr 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
06 apr 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
07 apr 2025 1 CUC = 6.8741 HRK 1 HRK = 0.1455 CUC
08 apr 2025 1 CUC = 6.888 HRK 1 HRK = 0.1452 CUC
09 apr 2025 1 CUC = 6.8219 HRK 1 HRK = 0.1466 CUC
10 apr 2025 1 CUC = 6.8028 HRK 1 HRK = 0.147 CUC
11 apr 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
12 apr 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
13 apr 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
14 apr 2025 1 CUC = 6.6119 HRK 1 HRK = 0.1512 CUC
15 apr 2025 1 CUC = 6.6519 HRK 1 HRK = 0.1503 CUC
16 apr 2025 1 CUC = 6.629 HRK 1 HRK = 0.1509 CUC
17 apr 2025 1 CUC = 6.6304 HRK 1 HRK = 0.1508 CUC
18 apr 2025 1 CUC = 6.6208 HRK 1 HRK = 0.151 CUC
19 apr 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
20 apr 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
21 apr 2025 1 CUC = 6.5414 HRK 1 HRK = 0.1529 CUC
22 apr 2025 1 CUC = 6.5573 HRK 1 HRK = 0.1525 CUC
23 apr 2025 1 CUC = 6.6042 HRK 1 HRK = 0.1514 CUC
24 apr 2025 1 CUC = 6.6185 HRK 1 HRK = 0.1511 CUC
25 apr 2025 1 CUC = 6.6307 HRK 1 HRK = 0.1508 CUC
26 apr 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
27 apr 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
28 apr 2025 1 CUC = 6.6375 HRK 1 HRK = 0.1507 CUC
29 apr 2025 1 CUC = 6.6225 HRK 1 HRK = 0.151 CUC
30 apr 2025 1 CUC = 6.6202 HRK 1 HRK = 0.1511 CUC

May 2025

DatumCUC-HRKHRK-CUC
01 maj 2025 1 CUC = 6.6468 HRK 1 HRK = 0.1504 CUC
02 maj 2025 1 CUC = 6.6467 HRK 1 HRK = 0.1505 CUC
03 maj 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
04 maj 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
05 maj 2025 1 CUC = 6.6421 HRK 1 HRK = 0.1506 CUC
06 maj 2025 1 CUC = 6.6501 HRK 1 HRK = 0.1504 CUC
07 maj 2025 1 CUC = 6.6274 HRK 1 HRK = 0.1509 CUC
08 maj 2025 1 CUC = 6.6696 HRK 1 HRK = 0.1499 CUC
09 maj 2025 1 CUC = 6.6949 HRK 1 HRK = 0.1494 CUC
10 maj 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
11 maj 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
12 maj 2025 1 CUC = 6.7921 HRK 1 HRK = 0.1472 CUC
13 maj 2025 1 CUC = 6.783 HRK 1 HRK = 0.1474 CUC
14 maj 2025 1 CUC = 6.7093 HRK 1 HRK = 0.149 CUC
15 maj 2025 1 CUC = 6.7364 HRK 1 HRK = 0.1484 CUC
16 maj 2025 1 CUC = 6.7255 HRK 1 HRK = 0.1487 CUC
17 maj 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
18 maj 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
19 maj 2025 1 CUC = 6.688 HRK 1 HRK = 0.1495 CUC
20 maj 2025 1 CUC = 6.6956 HRK 1 HRK = 0.1494 CUC
21 maj 2025 1 CUC = 6.6434 HRK 1 HRK = 0.1505 CUC
22 maj 2025 1 CUC = 6.6669 HRK 1 HRK = 0.15 CUC
23 maj 2025 1 CUC = 6.6431 HRK 1 HRK = 0.1505 CUC
24 maj 2025 1 CUC = 6.6297 HRK 1 HRK = 0.1508 CUC
25 maj 2025 1 CUC = 6.6297 HRK 1 HRK = 0.1508 CUC
26 maj 2025 1 CUC = 6.6217 HRK 1 HRK = 0.151 CUC
27 maj 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
28 maj 2025 1 CUC = 6.655 HRK 1 HRK = 0.1503 CUC
29 maj 2025 1 CUC = 6.6799 HRK 1 HRK = 0.1497 CUC
30 maj 2025 1 CUC = 6.6473 HRK 1 HRK = 0.1504 CUC
31 maj 2025 1 CUC = 6.6395 HRK 1 HRK = 0.1506 CUC

Jun 2025

DatumCUC-HRKHRK-CUC
01 jun 2025 1 CUC = 6.6395 HRK 1 HRK = 0.1506 CUC
02 jun 2025 1 CUC = 6.5953 HRK 1 HRK = 0.1516 CUC
03 jun 2025 1 CUC = 6.6001 HRK 1 HRK = 0.1515 CUC

CUC-HRK och HRK-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats