currencystats247.com

CurrencyStats247 > Växelkurser > CUC-HKD och HKD-CUC växelkurser - 2025

CUC-HKD och HKD-CUC växelkurser - 2025

CUC-HKD och HKD-CUC växelkurser

Se växelkurserna för CUC-HKD HKD-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 7,7802 HKD
1 HKD = 0,1285 CUC

Jan 2025

DatumCUC-HKDHKD-CUC
01 jan 2025 1 CUC = 7.7681 HKD 1 HKD = 0.1287 CUC
02 jan 2025 1 CUC = 7.7766 HKD 1 HKD = 0.1286 CUC
03 jan 2025 1 CUC = 7.7793 HKD 1 HKD = 0.1285 CUC
04 jan 2025 1 CUC = 7.7765 HKD 1 HKD = 0.1286 CUC
05 jan 2025 1 CUC = 7.7781 HKD 1 HKD = 0.1286 CUC
06 jan 2025 1 CUC = 7.7725 HKD 1 HKD = 0.1287 CUC
07 jan 2025 1 CUC = 7.7764 HKD 1 HKD = 0.1286 CUC
08 jan 2025 1 CUC = 7.7791 HKD 1 HKD = 0.1285 CUC
09 jan 2025 1 CUC = 7.7809 HKD 1 HKD = 0.1285 CUC
10 jan 2025 1 CUC = 7.785 HKD 1 HKD = 0.1285 CUC
11 jan 2025 1 CUC = 7.7893 HKD 1 HKD = 0.1284 CUC
12 jan 2025 1 CUC = 7.7875 HKD 1 HKD = 0.1284 CUC
13 jan 2025 1 CUC = 7.7867 HKD 1 HKD = 0.1284 CUC
14 jan 2025 1 CUC = 7.7859 HKD 1 HKD = 0.1284 CUC
15 jan 2025 1 CUC = 7.787 HKD 1 HKD = 0.1284 CUC
16 jan 2025 1 CUC = 7.7887 HKD 1 HKD = 0.1284 CUC
17 jan 2025 1 CUC = 7.7873 HKD 1 HKD = 0.1284 CUC
18 jan 2025 1 CUC = 7.7864 HKD 1 HKD = 0.1284 CUC
19 jan 2025 1 CUC = 7.7859 HKD 1 HKD = 0.1284 CUC
20 jan 2025 1 CUC = 7.7835 HKD 1 HKD = 0.1285 CUC
21 jan 2025 1 CUC = 7.7858 HKD 1 HKD = 0.1284 CUC
22 jan 2025 1 CUC = 7.7877 HKD 1 HKD = 0.1284 CUC
23 jan 2025 1 CUC = 7.7898 HKD 1 HKD = 0.1284 CUC
24 jan 2025 1 CUC = 7.7888 HKD 1 HKD = 0.1284 CUC
25 jan 2025 1 CUC = 7.7876 HKD 1 HKD = 0.1284 CUC
26 jan 2025 1 CUC = 7.7869 HKD 1 HKD = 0.1284 CUC
27 jan 2025 1 CUC = 7.7855 HKD 1 HKD = 0.1284 CUC
28 jan 2025 1 CUC = 7.7909 HKD 1 HKD = 0.1284 CUC
29 jan 2025 1 CUC = 7.7908 HKD 1 HKD = 0.1284 CUC
30 jan 2025 1 CUC = 7.7909 HKD 1 HKD = 0.1284 CUC
31 jan 2025 1 CUC = 7.7929 HKD 1 HKD = 0.1283 CUC

Feb 2025

DatumCUC-HKDHKD-CUC
01 feb 2025 1 CUC = 7.7911 HKD 1 HKD = 0.1284 CUC
02 feb 2025 1 CUC = 7.7929 HKD 1 HKD = 0.1283 CUC
03 feb 2025 1 CUC = 7.7936 HKD 1 HKD = 0.1283 CUC
04 feb 2025 1 CUC = 7.7871 HKD 1 HKD = 0.1284 CUC
05 feb 2025 1 CUC = 7.7872 HKD 1 HKD = 0.1284 CUC
06 feb 2025 1 CUC = 7.7861 HKD 1 HKD = 0.1284 CUC
07 feb 2025 1 CUC = 7.789 HKD 1 HKD = 0.1284 CUC
08 feb 2025 1 CUC = 7.7906 HKD 1 HKD = 0.1284 CUC
09 feb 2025 1 CUC = 7.7906 HKD 1 HKD = 0.1284 CUC
10 feb 2025 1 CUC = 7.7903 HKD 1 HKD = 0.1284 CUC
11 feb 2025 1 CUC = 7.7931 HKD 1 HKD = 0.1283 CUC
12 feb 2025 1 CUC = 7.7887 HKD 1 HKD = 0.1284 CUC
13 feb 2025 1 CUC = 7.7888 HKD 1 HKD = 0.1284 CUC
14 feb 2025 1 CUC = 7.784 HKD 1 HKD = 0.1285 CUC
15 feb 2025 1 CUC = 7.7846 HKD 1 HKD = 0.1285 CUC
16 feb 2025 1 CUC = 7.7846 HKD 1 HKD = 0.1285 CUC
17 feb 2025 1 CUC = 7.7802 HKD 1 HKD = 0.1285 CUC
18 feb 2025 1 CUC = 7.7762 HKD 1 HKD = 0.1286 CUC
19 feb 2025 1 CUC = 7.7772 HKD 1 HKD = 0.1286 CUC
20 feb 2025 1 CUC = 7.7772 HKD 1 HKD = 0.1286 CUC
21 feb 2025 1 CUC = 7.7713 HKD 1 HKD = 0.1287 CUC
22 feb 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
23 feb 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
24 feb 2025 1 CUC = 7.7736 HKD 1 HKD = 0.1286 CUC
25 feb 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
26 feb 2025 1 CUC = 7.7733 HKD 1 HKD = 0.1286 CUC
27 feb 2025 1 CUC = 7.7741 HKD 1 HKD = 0.1286 CUC
28 feb 2025 1 CUC = 7.7783 HKD 1 HKD = 0.1286 CUC

Mar 2025

DatumCUC-HKDHKD-CUC
01 mar 2025 1 CUC = 7.7788 HKD 1 HKD = 0.1286 CUC
02 mar 2025 1 CUC = 7.779 HKD 1 HKD = 0.1286 CUC
03 mar 2025 1 CUC = 7.7767 HKD 1 HKD = 0.1286 CUC
04 mar 2025 1 CUC = 7.7729 HKD 1 HKD = 0.1287 CUC
05 mar 2025 1 CUC = 7.7718 HKD 1 HKD = 0.1287 CUC
06 mar 2025 1 CUC = 7.7732 HKD 1 HKD = 0.1286 CUC
07 mar 2025 1 CUC = 7.7713 HKD 1 HKD = 0.1287 CUC
08 mar 2025 1 CUC = 7.7702 HKD 1 HKD = 0.1287 CUC
09 mar 2025 1 CUC = 7.7707 HKD 1 HKD = 0.1287 CUC
10 mar 2025 1 CUC = 7.7679 HKD 1 HKD = 0.1287 CUC
11 mar 2025 1 CUC = 7.7699 HKD 1 HKD = 0.1287 CUC
12 mar 2025 1 CUC = 7.7697 HKD 1 HKD = 0.1287 CUC
13 mar 2025 1 CUC = 7.7719 HKD 1 HKD = 0.1287 CUC
14 mar 2025 1 CUC = 7.7727 HKD 1 HKD = 0.1287 CUC
15 mar 2025 1 CUC = 7.7751 HKD 1 HKD = 0.1286 CUC
16 mar 2025 1 CUC = 7.7728 HKD 1 HKD = 0.1287 CUC
17 mar 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
18 mar 2025 1 CUC = 7.7702 HKD 1 HKD = 0.1287 CUC
19 mar 2025 1 CUC = 7.77 HKD 1 HKD = 0.1287 CUC
20 mar 2025 1 CUC = 7.7718 HKD 1 HKD = 0.1287 CUC
21 mar 2025 1 CUC = 7.7737 HKD 1 HKD = 0.1286 CUC
22 mar 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
23 mar 2025 1 CUC = 7.773 HKD 1 HKD = 0.1287 CUC
24 mar 2025 1 CUC = 7.7732 HKD 1 HKD = 0.1286 CUC
25 mar 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
26 mar 2025 1 CUC = 7.7757 HKD 1 HKD = 0.1286 CUC
27 mar 2025 1 CUC = 7.7762 HKD 1 HKD = 0.1286 CUC
28 mar 2025 1 CUC = 7.7792 HKD 1 HKD = 0.1285 CUC
29 mar 2025 1 CUC = 7.7786 HKD 1 HKD = 0.1286 CUC
30 mar 2025 1 CUC = 7.7786 HKD 1 HKD = 0.1286 CUC
31 mar 2025 1 CUC = 7.7788 HKD 1 HKD = 0.1286 CUC

Apr 2025

DatumCUC-HKDHKD-CUC
01 apr 2025 1 CUC = 7.7811 HKD 1 HKD = 0.1285 CUC
02 apr 2025 1 CUC = 7.7816 HKD 1 HKD = 0.1285 CUC
03 apr 2025 1 CUC = 7.778 HKD 1 HKD = 0.1286 CUC
04 apr 2025 1 CUC = 7.7742 HKD 1 HKD = 0.1286 CUC

CUC-HKD och HKD-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats