> CUC-GTQ och GTQ-CUC växelkurser - 2025

CUC-GTQ och GTQ-CUC växelkurser - 2025

CUC-GTQ och GTQ-CUC växelkurser

Se växelkurserna för CUC-GTQ GTQ-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 7,7092 GTQ

1 GTQ = 0,1297 CUC

1år 2år 3år

CUC till GTQGTQ till CUC

Jan 2025

Datum	CUC-GTQ	GTQ-CUC
01 jan 2025	1 CUC = 7.7056 GTQ	1 GTQ = 0.1298 CUC
02 jan 2025	1 CUC = 7.7155 GTQ	1 GTQ = 0.1296 CUC
03 jan 2025	1 CUC = 7.7172 GTQ	1 GTQ = 0.1296 CUC
04 jan 2025	1 CUC = 7.7027 GTQ	1 GTQ = 0.1298 CUC
05 jan 2025	1 CUC = 7.7027 GTQ	1 GTQ = 0.1298 CUC
06 jan 2025	1 CUC = 7.7218 GTQ	1 GTQ = 0.1295 CUC
07 jan 2025	1 CUC = 7.7231 GTQ	1 GTQ = 0.1295 CUC
08 jan 2025	1 CUC = 7.7257 GTQ	1 GTQ = 0.1294 CUC
09 jan 2025	1 CUC = 7.7168 GTQ	1 GTQ = 0.1296 CUC
10 jan 2025	1 CUC = 7.7163 GTQ	1 GTQ = 0.1296 CUC
11 jan 2025	1 CUC = 7.7512 GTQ	1 GTQ = 0.129 CUC
12 jan 2025	1 CUC = 7.7512 GTQ	1 GTQ = 0.129 CUC
13 jan 2025	1 CUC = 7.7208 GTQ	1 GTQ = 0.1295 CUC
14 jan 2025	1 CUC = 7.722 GTQ	1 GTQ = 0.1295 CUC
15 jan 2025	1 CUC = 7.7184 GTQ	1 GTQ = 0.1296 CUC
16 jan 2025	1 CUC = 7.7249 GTQ	1 GTQ = 0.1295 CUC
17 jan 2025	1 CUC = 7.7225 GTQ	1 GTQ = 0.1295 CUC
18 jan 2025	1 CUC = 7.7202 GTQ	1 GTQ = 0.1295 CUC
19 jan 2025	1 CUC = 7.7202 GTQ	1 GTQ = 0.1295 CUC
20 jan 2025	1 CUC = 7.731 GTQ	1 GTQ = 0.1294 CUC
21 jan 2025	1 CUC = 7.7174 GTQ	1 GTQ = 0.1296 CUC
22 jan 2025	1 CUC = 7.6761 GTQ	1 GTQ = 0.1303 CUC
23 jan 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC
24 jan 2025	1 CUC = 7.7318 GTQ	1 GTQ = 0.1293 CUC
25 jan 2025	1 CUC = 7.715 GTQ	1 GTQ = 0.1296 CUC
26 jan 2025	1 CUC = 7.715 GTQ	1 GTQ = 0.1296 CUC
27 jan 2025	1 CUC = 7.7364 GTQ	1 GTQ = 0.1293 CUC
28 jan 2025	1 CUC = 7.7362 GTQ	1 GTQ = 0.1293 CUC
29 jan 2025	1 CUC = 7.7404 GTQ	1 GTQ = 0.1292 CUC
30 jan 2025	1 CUC = 7.7353 GTQ	1 GTQ = 0.1293 CUC
31 jan 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC

Feb 2025

Datum	CUC-GTQ	GTQ-CUC
01 feb 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC
02 feb 2025	1 CUC = 7.7452 GTQ	1 GTQ = 0.1291 CUC
03 feb 2025	1 CUC = 7.7343 GTQ	1 GTQ = 0.1293 CUC
04 feb 2025	1 CUC = 7.7292 GTQ	1 GTQ = 0.1294 CUC
05 feb 2025	1 CUC = 7.7341 GTQ	1 GTQ = 0.1293 CUC
06 feb 2025	1 CUC = 7.7331 GTQ	1 GTQ = 0.1293 CUC
07 feb 2025	1 CUC = 7.7376 GTQ	1 GTQ = 0.1292 CUC
08 feb 2025	1 CUC = 7.7674 GTQ	1 GTQ = 0.1287 CUC
09 feb 2025	1 CUC = 7.7674 GTQ	1 GTQ = 0.1287 CUC
10 feb 2025	1 CUC = 7.7328 GTQ	1 GTQ = 0.1293 CUC
11 feb 2025	1 CUC = 7.7233 GTQ	1 GTQ = 0.1295 CUC
12 feb 2025	1 CUC = 7.7216 GTQ	1 GTQ = 0.1295 CUC
13 feb 2025	1 CUC = 7.7016 GTQ	1 GTQ = 0.1298 CUC
14 feb 2025	1 CUC = 7.7227 GTQ	1 GTQ = 0.1295 CUC
15 feb 2025	1 CUC = 7.6973 GTQ	1 GTQ = 0.1299 CUC
16 feb 2025	1 CUC = 7.6973 GTQ	1 GTQ = 0.1299 CUC
17 feb 2025	1 CUC = 7.7156 GTQ	1 GTQ = 0.1296 CUC
18 feb 2025	1 CUC = 7.7181 GTQ	1 GTQ = 0.1296 CUC
19 feb 2025	1 CUC = 7.7168 GTQ	1 GTQ = 0.1296 CUC
20 feb 2025	1 CUC = 7.7157 GTQ	1 GTQ = 0.1296 CUC
21 feb 2025	1 CUC = 7.7216 GTQ	1 GTQ = 0.1295 CUC
22 feb 2025	1 CUC = 7.7206 GTQ	1 GTQ = 0.1295 CUC
23 feb 2025	1 CUC = 7.7206 GTQ	1 GTQ = 0.1295 CUC
24 feb 2025	1 CUC = 7.7165 GTQ	1 GTQ = 0.1296 CUC
25 feb 2025	1 CUC = 7.7039 GTQ	1 GTQ = 0.1298 CUC
26 feb 2025	1 CUC = 7.7113 GTQ	1 GTQ = 0.1297 CUC
27 feb 2025	1 CUC = 7.7123 GTQ	1 GTQ = 0.1297 CUC
28 feb 2025	1 CUC = 7.7134 GTQ	1 GTQ = 0.1296 CUC

Mar 2025

Datum	CUC-GTQ	GTQ-CUC
01 mar 2025	1 CUC = 7.7119 GTQ	1 GTQ = 0.1297 CUC
02 mar 2025	1 CUC = 7.7125 GTQ	1 GTQ = 0.1297 CUC
03 mar 2025	1 CUC = 7.7125 GTQ	1 GTQ = 0.1297 CUC
04 mar 2025	1 CUC = 7.717 GTQ	1 GTQ = 0.1296 CUC
05 mar 2025	1 CUC = 7.7019 GTQ	1 GTQ = 0.1298 CUC
06 mar 2025	1 CUC = 7.7153 GTQ	1 GTQ = 0.1296 CUC
07 mar 2025	1 CUC = 7.7167 GTQ	1 GTQ = 0.1296 CUC
08 mar 2025	1 CUC = 7.7074 GTQ	1 GTQ = 0.1297 CUC
09 mar 2025	1 CUC = 7.722 GTQ	1 GTQ = 0.1295 CUC
10 mar 2025	1 CUC = 7.7077 GTQ	1 GTQ = 0.1297 CUC
11 mar 2025	1 CUC = 7.7124 GTQ	1 GTQ = 0.1297 CUC
12 mar 2025	1 CUC = 7.7158 GTQ	1 GTQ = 0.1296 CUC
13 mar 2025	1 CUC = 7.7088 GTQ	1 GTQ = 0.1297 CUC
14 mar 2025	1 CUC = 7.7106 GTQ	1 GTQ = 0.1297 CUC
15 mar 2025	1 CUC = 7.6915 GTQ	1 GTQ = 0.13 CUC
16 mar 2025	1 CUC = 7.7046 GTQ	1 GTQ = 0.1298 CUC
17 mar 2025	1 CUC = 7.713 GTQ	1 GTQ = 0.1297 CUC
18 mar 2025	1 CUC = 7.7076 GTQ	1 GTQ = 0.1297 CUC
19 mar 2025	1 CUC = 7.7062 GTQ	1 GTQ = 0.1298 CUC
20 mar 2025	1 CUC = 7.7042 GTQ	1 GTQ = 0.1298 CUC
21 mar 2025	1 CUC = 7.7041 GTQ	1 GTQ = 0.1298 CUC
22 mar 2025	1 CUC = 7.6865 GTQ	1 GTQ = 0.1301 CUC
23 mar 2025	1 CUC = 7.7035 GTQ	1 GTQ = 0.1298 CUC
24 mar 2025	1 CUC = 7.7033 GTQ	1 GTQ = 0.1298 CUC
25 mar 2025	1 CUC = 7.7054 GTQ	1 GTQ = 0.1298 CUC
26 mar 2025	1 CUC = 7.7145 GTQ	1 GTQ = 0.1296 CUC
27 mar 2025	1 CUC = 7.7059 GTQ	1 GTQ = 0.1298 CUC
28 mar 2025	1 CUC = 7.7139 GTQ	1 GTQ = 0.1296 CUC
29 mar 2025	1 CUC = 7.7132 GTQ	1 GTQ = 0.1296 CUC
30 mar 2025	1 CUC = 7.7165 GTQ	1 GTQ = 0.1296 CUC
31 mar 2025	1 CUC = 7.7142 GTQ	1 GTQ = 0.1296 CUC

Apr 2025

Datum	CUC-GTQ	GTQ-CUC
01 apr 2025	1 CUC = 7.7139 GTQ	1 GTQ = 0.1296 CUC
02 apr 2025	1 CUC = 7.7124 GTQ	1 GTQ = 0.1297 CUC
03 apr 2025	1 CUC = 7.6993 GTQ	1 GTQ = 0.1299 CUC
04 apr 2025	1 CUC = 7.7 GTQ	1 GTQ = 0.1299 CUC
05 apr 2025	1 CUC = 7.7656 GTQ	1 GTQ = 0.1288 CUC
06 apr 2025	1 CUC = 7.7656 GTQ	1 GTQ = 0.1288 CUC
07 apr 2025	1 CUC = 7.7221 GTQ	1 GTQ = 0.1295 CUC
08 apr 2025	1 CUC = 7.7158 GTQ	1 GTQ = 0.1296 CUC
09 apr 2025	1 CUC = 7.7069 GTQ	1 GTQ = 0.1298 CUC
10 apr 2025	1 CUC = 7.7151 GTQ	1 GTQ = 0.1296 CUC
11 apr 2025	1 CUC = 7.7156 GTQ	1 GTQ = 0.1296 CUC
12 apr 2025	1 CUC = 7.6968 GTQ	1 GTQ = 0.1299 CUC
13 apr 2025	1 CUC = 7.7087 GTQ	1 GTQ = 0.1297 CUC
14 apr 2025	1 CUC = 7.7083 GTQ	1 GTQ = 0.1297 CUC
15 apr 2025	1 CUC = 7.7173 GTQ	1 GTQ = 0.1296 CUC
16 apr 2025	1 CUC = 7.703 GTQ	1 GTQ = 0.1298 CUC
17 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
18 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
19 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
20 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
21 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
22 apr 2025	1 CUC = 7.7029 GTQ	1 GTQ = 0.1298 CUC
23 apr 2025	1 CUC = 7.702 GTQ	1 GTQ = 0.1298 CUC
24 apr 2025	1 CUC = 7.6961 GTQ	1 GTQ = 0.1299 CUC
25 apr 2025	1 CUC = 7.7014 GTQ	1 GTQ = 0.1298 CUC
26 apr 2025	1 CUC = 7.7014 GTQ	1 GTQ = 0.1298 CUC
27 apr 2025	1 CUC = 7.7014 GTQ	1 GTQ = 0.1298 CUC
28 apr 2025	1 CUC = 7.7039 GTQ	1 GTQ = 0.1298 CUC
29 apr 2025	1 CUC = 7.6992 GTQ	1 GTQ = 0.1299 CUC
30 apr 2025	1 CUC = 7.6991 GTQ	1 GTQ = 0.1299 CUC

May 2025

Datum	CUC-GTQ	GTQ-CUC
01 maj 2025	1 CUC = 7.7245 GTQ	1 GTQ = 0.1295 CUC
02 maj 2025	1 CUC = 7.7035 GTQ	1 GTQ = 0.1298 CUC
03 maj 2025	1 CUC = 7.7199 GTQ	1 GTQ = 0.1295 CUC
04 maj 2025	1 CUC = 7.7199 GTQ	1 GTQ = 0.1295 CUC
05 maj 2025	1 CUC = 7.6941 GTQ	1 GTQ = 0.13 CUC
06 maj 2025	1 CUC = 7.697 GTQ	1 GTQ = 0.1299 CUC
07 maj 2025	1 CUC = 7.6937 GTQ	1 GTQ = 0.13 CUC
08 maj 2025	1 CUC = 7.6857 GTQ	1 GTQ = 0.1301 CUC
09 maj 2025	1 CUC = 7.6887 GTQ	1 GTQ = 0.1301 CUC
10 maj 2025	1 CUC = 7.6886 GTQ	1 GTQ = 0.1301 CUC
11 maj 2025	1 CUC = 7.6886 GTQ	1 GTQ = 0.1301 CUC
12 maj 2025	1 CUC = 7.6769 GTQ	1 GTQ = 0.1303 CUC
13 maj 2025	1 CUC = 7.6853 GTQ	1 GTQ = 0.1301 CUC
14 maj 2025	1 CUC = 7.6924 GTQ	1 GTQ = 0.13 CUC
15 maj 2025	1 CUC = 7.6883 GTQ	1 GTQ = 0.1301 CUC
16 maj 2025	1 CUC = 7.6744 GTQ	1 GTQ = 0.1303 CUC
17 maj 2025	1 CUC = 7.7028 GTQ	1 GTQ = 0.1298 CUC
18 maj 2025	1 CUC = 7.7028 GTQ	1 GTQ = 0.1298 CUC
19 maj 2025	1 CUC = 7.6792 GTQ	1 GTQ = 0.1302 CUC
20 maj 2025	1 CUC = 7.673 GTQ	1 GTQ = 0.1303 CUC
21 maj 2025	1 CUC = 7.6741 GTQ	1 GTQ = 0.1303 CUC
22 maj 2025	1 CUC = 7.6674 GTQ	1 GTQ = 0.1304 CUC
23 maj 2025	1 CUC = 7.6785 GTQ	1 GTQ = 0.1302 CUC
24 maj 2025	1 CUC = 7.6633 GTQ	1 GTQ = 0.1305 CUC
25 maj 2025	1 CUC = 7.6633 GTQ	1 GTQ = 0.1305 CUC
26 maj 2025	1 CUC = 7.6735 GTQ	1 GTQ = 0.1303 CUC
27 maj 2025	1 CUC = 7.6721 GTQ	1 GTQ = 0.1303 CUC
28 maj 2025	1 CUC = 7.6819 GTQ	1 GTQ = 0.1302 CUC
29 maj 2025	1 CUC = 7.6831 GTQ	1 GTQ = 0.1302 CUC
30 maj 2025	1 CUC = 7.6759 GTQ	1 GTQ = 0.1303 CUC
31 maj 2025	1 CUC = 7.6759 GTQ	1 GTQ = 0.1303 CUC

Jun 2025

Datum	CUC-GTQ	GTQ-CUC
01 jun 2025	1 CUC = 7.6759 GTQ	1 GTQ = 0.1303 CUC
02 jun 2025	1 CUC = 7.6746 GTQ	1 GTQ = 0.1303 CUC
03 jun 2025	1 CUC = 7.6746 GTQ	1 GTQ = 0.1303 CUC

CUC-GTQ och GTQ-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter