> CUC-FKP och FKP-CUC växelkurser - 2025

CUC-FKP och FKP-CUC växelkurser - 2025

CUC-FKP och FKP-CUC växelkurser

Se växelkurserna för CUC-FKP FKP-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUC = 0,7701 FKP

1 FKP = 1,2985 CUC

1år 2år 3år

CUC till FKPFKP till CUC

Jan 2025

Datum	CUC-FKP	FKP-CUC
01 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
02 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
03 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
04 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
05 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
06 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
07 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
08 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
09 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
10 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
11 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
12 jan 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
13 jan 2025	1 CUC = 0.8258 FKP	1 FKP = 1.211 CUC
14 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
15 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
16 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
17 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
18 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
19 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
20 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
21 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
22 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
23 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
24 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
25 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
26 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
27 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
28 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
29 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
30 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
31 jan 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC

Feb 2025

Datum	CUC-FKP	FKP-CUC
01 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
02 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
03 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
04 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
05 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
06 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
07 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
08 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
09 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
10 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
11 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
12 feb 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
13 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
14 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
15 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
16 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
17 feb 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
18 feb 2025	1 CUC = 0.793 FKP	1 FKP = 1.261 CUC
19 feb 2025	1 CUC = 0.793 FKP	1 FKP = 1.261 CUC
20 feb 2025	1 CUC = 0.7955 FKP	1 FKP = 1.2571 CUC
21 feb 2025	1 CUC = 0.791 FKP	1 FKP = 1.2642 CUC
22 feb 2025	1 CUC = 0.7909 FKP	1 FKP = 1.2644 CUC
23 feb 2025	1 CUC = 0.7915 FKP	1 FKP = 1.2634 CUC
24 feb 2025	1 CUC = 0.7915 FKP	1 FKP = 1.2634 CUC
25 feb 2025	1 CUC = 0.7912 FKP	1 FKP = 1.2639 CUC
26 feb 2025	1 CUC = 0.7905 FKP	1 FKP = 1.265 CUC
27 feb 2025	1 CUC = 0.7878 FKP	1 FKP = 1.2694 CUC
28 feb 2025	1 CUC = 0.792 FKP	1 FKP = 1.2626 CUC

Mar 2025

Datum	CUC-FKP	FKP-CUC
01 mar 2025	1 CUC = 0.7944 FKP	1 FKP = 1.2588 CUC
02 mar 2025	1 CUC = 0.7952 FKP	1 FKP = 1.2576 CUC
03 mar 2025	1 CUC = 0.795 FKP	1 FKP = 1.2579 CUC
04 mar 2025	1 CUC = 0.7868 FKP	1 FKP = 1.2709 CUC
05 mar 2025	1 CUC = 0.7858 FKP	1 FKP = 1.2725 CUC
06 mar 2025	1 CUC = 0.7777 FKP	1 FKP = 1.2859 CUC
07 mar 2025	1 CUC = 0.7755 FKP	1 FKP = 1.2895 CUC
08 mar 2025	1 CUC = 0.7744 FKP	1 FKP = 1.2914 CUC
09 mar 2025	1 CUC = 0.7744 FKP	1 FKP = 1.2914 CUC
10 mar 2025	1 CUC = 0.7743 FKP	1 FKP = 1.2915 CUC
11 mar 2025	1 CUC = 0.775 FKP	1 FKP = 1.2904 CUC
12 mar 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2946 CUC
13 mar 2025	1 CUC = 0.7712 FKP	1 FKP = 1.2966 CUC
14 mar 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2945 CUC
15 mar 2025	1 CUC = 0.7742 FKP	1 FKP = 1.2916 CUC
16 mar 2025	1 CUC = 0.7731 FKP	1 FKP = 1.2935 CUC
17 mar 2025	1 CUC = 0.7728 FKP	1 FKP = 1.294 CUC
18 mar 2025	1 CUC = 0.7702 FKP	1 FKP = 1.2984 CUC
19 mar 2025	1 CUC = 0.7701 FKP	1 FKP = 1.2986 CUC
20 mar 2025	1 CUC = 0.7713 FKP	1 FKP = 1.2966 CUC
21 mar 2025	1 CUC = 0.7709 FKP	1 FKP = 1.2972 CUC
22 mar 2025	1 CUC = 0.7754 FKP	1 FKP = 1.2897 CUC
23 mar 2025	1 CUC = 0.7741 FKP	1 FKP = 1.2918 CUC
24 mar 2025	1 CUC = 0.7733 FKP	1 FKP = 1.2932 CUC
25 mar 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2912 CUC
26 mar 2025	1 CUC = 0.7724 FKP	1 FKP = 1.2947 CUC
27 mar 2025	1 CUC = 0.776 FKP	1 FKP = 1.2887 CUC
28 mar 2025	1 CUC = 0.7714 FKP	1 FKP = 1.2963 CUC
29 mar 2025	1 CUC = 0.7727 FKP	1 FKP = 1.2941 CUC
30 mar 2025	1 CUC = 0.7726 FKP	1 FKP = 1.2943 CUC
31 mar 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2945 CUC

Apr 2025

Datum	CUC-FKP	FKP-CUC
01 apr 2025	1 CUC = 0.772 FKP	1 FKP = 1.2954 CUC
02 apr 2025	1 CUC = 0.7757 FKP	1 FKP = 1.2891 CUC
03 apr 2025	1 CUC = 0.7707 FKP	1 FKP = 1.2975 CUC
04 apr 2025	1 CUC = 0.7627 FKP	1 FKP = 1.3112 CUC
05 apr 2025	1 CUC = 0.7736 FKP	1 FKP = 1.2927 CUC
06 apr 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2911 CUC
07 apr 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2912 CUC
08 apr 2025	1 CUC = 0.7857 FKP	1 FKP = 1.2728 CUC
09 apr 2025	1 CUC = 0.7834 FKP	1 FKP = 1.2765 CUC
10 apr 2025	1 CUC = 0.783 FKP	1 FKP = 1.2771 CUC
11 apr 2025	1 CUC = 0.7728 FKP	1 FKP = 1.294 CUC
12 apr 2025	1 CUC = 0.7663 FKP	1 FKP = 1.3049 CUC
13 apr 2025	1 CUC = 0.7645 FKP	1 FKP = 1.3081 CUC
14 apr 2025	1 CUC = 0.7662 FKP	1 FKP = 1.3051 CUC
15 apr 2025	1 CUC = 0.7591 FKP	1 FKP = 1.3174 CUC
16 apr 2025	1 CUC = 0.7564 FKP	1 FKP = 1.322 CUC
17 apr 2025	1 CUC = 0.755 FKP	1 FKP = 1.3245 CUC
18 apr 2025	1 CUC = 0.7544 FKP	1 FKP = 1.3256 CUC
19 apr 2025	1 CUC = 0.7532 FKP	1 FKP = 1.3277 CUC
20 apr 2025	1 CUC = 0.7527 FKP	1 FKP = 1.3286 CUC
21 apr 2025	1 CUC = 0.7524 FKP	1 FKP = 1.3291 CUC
22 apr 2025	1 CUC = 0.7473 FKP	1 FKP = 1.3381 CUC
23 apr 2025	1 CUC = 0.7476 FKP	1 FKP = 1.3377 CUC
24 apr 2025	1 CUC = 0.7543 FKP	1 FKP = 1.3257 CUC
25 apr 2025	1 CUC = 0.7517 FKP	1 FKP = 1.3304 CUC
26 apr 2025	1 CUC = 0.7502 FKP	1 FKP = 1.3329 CUC
27 apr 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3315 CUC
28 apr 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3314 CUC
29 apr 2025	1 CUC = 0.7467 FKP	1 FKP = 1.3393 CUC
30 apr 2025	1 CUC = 0.7464 FKP	1 FKP = 1.3398 CUC

May 2025

Datum	CUC-FKP	FKP-CUC
01 maj 2025	1 CUC = 0.7497 FKP	1 FKP = 1.3339 CUC
02 maj 2025	1 CUC = 0.7534 FKP	1 FKP = 1.3273 CUC
03 maj 2025	1 CUC = 0.753 FKP	1 FKP = 1.3281 CUC
04 maj 2025	1 CUC = 0.7535 FKP	1 FKP = 1.3272 CUC
05 maj 2025	1 CUC = 0.7533 FKP	1 FKP = 1.3275 CUC
06 maj 2025	1 CUC = 0.7529 FKP	1 FKP = 1.3282 CUC
07 maj 2025	1 CUC = 0.7481 FKP	1 FKP = 1.3367 CUC
08 maj 2025	1 CUC = 0.7493 FKP	1 FKP = 1.3346 CUC
09 maj 2025	1 CUC = 0.7528 FKP	1 FKP = 1.3284 CUC
10 maj 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3314 CUC
11 maj 2025	1 CUC = 0.7517 FKP	1 FKP = 1.3304 CUC
12 maj 2025	1 CUC = 0.7518 FKP	1 FKP = 1.3302 CUC
13 maj 2025	1 CUC = 0.7581 FKP	1 FKP = 1.3191 CUC
14 maj 2025	1 CUC = 0.7531 FKP	1 FKP = 1.3278 CUC
15 maj 2025	1 CUC = 0.7519 FKP	1 FKP = 1.33 CUC
16 maj 2025	1 CUC = 0.7524 FKP	1 FKP = 1.329 CUC
17 maj 2025	1 CUC = 0.7543 FKP	1 FKP = 1.3257 CUC
18 maj 2025	1 CUC = 0.7529 FKP	1 FKP = 1.3282 CUC
19 maj 2025	1 CUC = 0.7533 FKP	1 FKP = 1.3275 CUC
20 maj 2025	1 CUC = 0.7488 FKP	1 FKP = 1.3355 CUC
21 maj 2025	1 CUC = 0.7478 FKP	1 FKP = 1.3372 CUC
22 maj 2025	1 CUC = 0.7438 FKP	1 FKP = 1.3445 CUC
23 maj 2025	1 CUC = 0.7449 FKP	1 FKP = 1.3425 CUC
24 maj 2025	1 CUC = 0.7403 FKP	1 FKP = 1.3508 CUC
25 maj 2025	1 CUC = 0.7391 FKP	1 FKP = 1.353 CUC
26 maj 2025	1 CUC = 0.7409 FKP	1 FKP = 1.3498 CUC
27 maj 2025	1 CUC = 0.7373 FKP	1 FKP = 1.3562 CUC
28 maj 2025	1 CUC = 0.7406 FKP	1 FKP = 1.3502 CUC
29 maj 2025	1 CUC = 0.7429 FKP	1 FKP = 1.346 CUC
30 maj 2025	1 CUC = 0.7414 FKP	1 FKP = 1.3487 CUC
31 maj 2025	1 CUC = 0.7425 FKP	1 FKP = 1.3467 CUC

Jun 2025

Datum	CUC-FKP	FKP-CUC
01 jun 2025	1 CUC = 0.7431 FKP	1 FKP = 1.3458 CUC
02 jun 2025	1 CUC = 0.7425 FKP	1 FKP = 1.3468 CUC
03 jun 2025	1 CUC = 0.7381 FKP	1 FKP = 1.3548 CUC
04 jun 2025	1 CUC = 0.7396 FKP	1 FKP = 1.352 CUC
05 jun 2025	1 CUC = 0.7371 FKP	1 FKP = 1.3567 CUC
06 jun 2025	1 CUC = 0.7363 FKP	1 FKP = 1.3582 CUC
07 jun 2025	1 CUC = 0.739 FKP	1 FKP = 1.3531 CUC
08 jun 2025	1 CUC = 0.7386 FKP	1 FKP = 1.3539 CUC
09 jun 2025	1 CUC = 0.739 FKP	1 FKP = 1.3532 CUC
10 jun 2025	1 CUC = 0.7373 FKP	1 FKP = 1.3563 CUC
11 jun 2025	1 CUC = 0.7404 FKP	1 FKP = 1.3507 CUC
12 jun 2025	1 CUC = 0.7377 FKP	1 FKP = 1.3556 CUC
13 jun 2025	1 CUC = 0.736 FKP	1 FKP = 1.3587 CUC
14 jun 2025	1 CUC = 0.7357 FKP	1 FKP = 1.3593 CUC
15 jun 2025	1 CUC = 0.7368 FKP	1 FKP = 1.3573 CUC
16 jun 2025	1 CUC = 0.7363 FKP	1 FKP = 1.3582 CUC
17 jun 2025	1 CUC = 0.7354 FKP	1 FKP = 1.3598 CUC
18 jun 2025	1 CUC = 0.74 FKP	1 FKP = 1.3513 CUC
19 jun 2025	1 CUC = 0.7424 FKP	1 FKP = 1.3469 CUC
20 jun 2025	1 CUC = 0.7446 FKP	1 FKP = 1.343 CUC
21 jun 2025	1 CUC = 0.7427 FKP	1 FKP = 1.3464 CUC
22 jun 2025	1 CUC = 0.7433 FKP	1 FKP = 1.3454 CUC
23 jun 2025	1 CUC = 0.7425 FKP	1 FKP = 1.3468 CUC
24 jun 2025	1 CUC = 0.7413 FKP	1 FKP = 1.3489 CUC
25 jun 2025	1 CUC = 0.7345 FKP	1 FKP = 1.3615 CUC
26 jun 2025	1 CUC = 0.734 FKP	1 FKP = 1.3623 CUC
27 jun 2025	1 CUC = 0.7272 FKP	1 FKP = 1.3752 CUC
28 jun 2025	1 CUC = 0.7289 FKP	1 FKP = 1.3719 CUC
29 jun 2025	1 CUC = 0.7288 FKP	1 FKP = 1.3722 CUC
30 jun 2025	1 CUC = 0.7306 FKP	1 FKP = 1.3687 CUC

Jul 2025

Datum	CUC-FKP	FKP-CUC
01 jul 2025	1 CUC = 0.7288 FKP	1 FKP = 1.3721 CUC
02 jul 2025	1 CUC = 0.7287 FKP	1 FKP = 1.3722 CUC
03 jul 2025	1 CUC = 0.7341 FKP	1 FKP = 1.3622 CUC
04 jul 2025	1 CUC = 0.7325 FKP	1 FKP = 1.3652 CUC
05 jul 2025	1 CUC = 0.7329 FKP	1 FKP = 1.3645 CUC
06 jul 2025	1 CUC = 0.7325 FKP	1 FKP = 1.3652 CUC
07 jul 2025	1 CUC = 0.7327 FKP	1 FKP = 1.3649 CUC
08 jul 2025	1 CUC = 0.7333 FKP	1 FKP = 1.3636 CUC
09 jul 2025	1 CUC = 0.7368 FKP	1 FKP = 1.3573 CUC
10 jul 2025	1 CUC = 0.7362 FKP	1 FKP = 1.3584 CUC
11 jul 2025	1 CUC = 0.737 FKP	1 FKP = 1.3568 CUC
12 jul 2025	1 CUC = 0.7406 FKP	1 FKP = 1.3502 CUC
13 jul 2025	1 CUC = 0.7404 FKP	1 FKP = 1.3506 CUC
14 jul 2025	1 CUC = 0.7391 FKP	1 FKP = 1.3531 CUC
15 jul 2025	1 CUC = 0.7444 FKP	1 FKP = 1.3434 CUC
16 jul 2025	1 CUC = 0.7466 FKP	1 FKP = 1.3395 CUC
17 jul 2025	1 CUC = 0.7448 FKP	1 FKP = 1.3426 CUC
18 jul 2025	1 CUC = 0.7456 FKP	1 FKP = 1.3413 CUC
19 jul 2025	1 CUC = 0.7442 FKP	1 FKP = 1.3437 CUC

CUC-FKP och FKP-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Falkland Islands, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter