currencystats247.com

CurrencyStats247 > Växelkurser > CUC-EGP och EGP-CUC växelkurser - 2025

CUC-EGP och EGP-CUC växelkurser - 2025

CUC-EGP och EGP-CUC växelkurser

Se växelkurserna för CUC-EGP EGP-CUC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CUC = 50,5001 EGP
1 EGP = 0,0198 CUC

Jan 2025

DatumCUC-EGPEGP-CUC
01 jan 2025 1 CUC = 50.8366 EGP 1 EGP = 0.0197 CUC
02 jan 2025 1 CUC = 50.7686 EGP 1 EGP = 0.0197 CUC
03 jan 2025 1 CUC = 50.781 EGP 1 EGP = 0.0197 CUC
04 jan 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
05 jan 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
06 jan 2025 1 CUC = 50.6646 EGP 1 EGP = 0.0197 CUC
07 jan 2025 1 CUC = 50.6564 EGP 1 EGP = 0.0197 CUC
08 jan 2025 1 CUC = 50.5789 EGP 1 EGP = 0.0198 CUC
09 jan 2025 1 CUC = 50.5985 EGP 1 EGP = 0.0198 CUC
10 jan 2025 1 CUC = 50.5657 EGP 1 EGP = 0.0198 CUC
11 jan 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
12 jan 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
13 jan 2025 1 CUC = 50.5089 EGP 1 EGP = 0.0198 CUC
14 jan 2025 1 CUC = 50.4607 EGP 1 EGP = 0.0198 CUC
15 jan 2025 1 CUC = 50.4394 EGP 1 EGP = 0.0198 CUC
16 jan 2025 1 CUC = 50.4022 EGP 1 EGP = 0.0198 CUC
17 jan 2025 1 CUC = 50.4006 EGP 1 EGP = 0.0198 CUC
18 jan 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
19 jan 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
20 jan 2025 1 CUC = 50.3618 EGP 1 EGP = 0.0199 CUC
21 jan 2025 1 CUC = 50.262 EGP 1 EGP = 0.0199 CUC
22 jan 2025 1 CUC = 50.3141 EGP 1 EGP = 0.0199 CUC
23 jan 2025 1 CUC = 50.283 EGP 1 EGP = 0.0199 CUC
24 jan 2025 1 CUC = 50.284 EGP 1 EGP = 0.0199 CUC
25 jan 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
26 jan 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
27 jan 2025 1 CUC = 50.2283 EGP 1 EGP = 0.0199 CUC
28 jan 2025 1 CUC = 50.1705 EGP 1 EGP = 0.0199 CUC
29 jan 2025 1 CUC = 50.2199 EGP 1 EGP = 0.0199 CUC
30 jan 2025 1 CUC = 50.2359 EGP 1 EGP = 0.0199 CUC
31 jan 2025 1 CUC = 50.2261 EGP 1 EGP = 0.0199 CUC

Feb 2025

DatumCUC-EGPEGP-CUC
01 feb 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
02 feb 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
03 feb 2025 1 CUC = 50.3529 EGP 1 EGP = 0.0199 CUC
04 feb 2025 1 CUC = 50.3102 EGP 1 EGP = 0.0199 CUC
05 feb 2025 1 CUC = 50.3401 EGP 1 EGP = 0.0199 CUC
06 feb 2025 1 CUC = 50.2734 EGP 1 EGP = 0.0199 CUC
07 feb 2025 1 CUC = 50.3386 EGP 1 EGP = 0.0199 CUC
08 feb 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
09 feb 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
10 feb 2025 1 CUC = 50.2983 EGP 1 EGP = 0.0199 CUC
11 feb 2025 1 CUC = 50.4499 EGP 1 EGP = 0.0198 CUC
12 feb 2025 1 CUC = 50.6233 EGP 1 EGP = 0.0198 CUC
13 feb 2025 1 CUC = 50.6319 EGP 1 EGP = 0.0198 CUC
14 feb 2025 1 CUC = 50.6215 EGP 1 EGP = 0.0198 CUC
15 feb 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
16 feb 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
17 feb 2025 1 CUC = 50.5947 EGP 1 EGP = 0.0198 CUC
18 feb 2025 1 CUC = 50.6518 EGP 1 EGP = 0.0197 CUC
19 feb 2025 1 CUC = 50.6218 EGP 1 EGP = 0.0198 CUC
20 feb 2025 1 CUC = 50.5499 EGP 1 EGP = 0.0198 CUC
21 feb 2025 1 CUC = 50.5828 EGP 1 EGP = 0.0198 CUC
22 feb 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
23 feb 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
24 feb 2025 1 CUC = 50.6067 EGP 1 EGP = 0.0198 CUC
25 feb 2025 1 CUC = 50.5675 EGP 1 EGP = 0.0198 CUC
26 feb 2025 1 CUC = 50.6094 EGP 1 EGP = 0.0198 CUC
27 feb 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
28 feb 2025 1 CUC = 50.6482 EGP 1 EGP = 0.0197 CUC

Mar 2025

DatumCUC-EGPEGP-CUC
01 mar 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
02 mar 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
03 mar 2025 1 CUC = 50.6559 EGP 1 EGP = 0.0197 CUC
04 mar 2025 1 CUC = 50.6733 EGP 1 EGP = 0.0197 CUC
05 mar 2025 1 CUC = 50.6514 EGP 1 EGP = 0.0197 CUC
06 mar 2025 1 CUC = 50.6513 EGP 1 EGP = 0.0197 CUC
07 mar 2025 1 CUC = 50.6795 EGP 1 EGP = 0.0197 CUC
08 mar 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
09 mar 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
10 mar 2025 1 CUC = 50.6003 EGP 1 EGP = 0.0198 CUC
11 mar 2025 1 CUC = 50.6235 EGP 1 EGP = 0.0198 CUC
12 mar 2025 1 CUC = 50.6693 EGP 1 EGP = 0.0197 CUC
13 mar 2025 1 CUC = 50.6529 EGP 1 EGP = 0.0197 CUC
14 mar 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
15 mar 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
16 mar 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
17 mar 2025 1 CUC = 50.509 EGP 1 EGP = 0.0198 CUC
18 mar 2025 1 CUC = 50.4782 EGP 1 EGP = 0.0198 CUC
19 mar 2025 1 CUC = 50.649 EGP 1 EGP = 0.0197 CUC
20 mar 2025 1 CUC = 50.5288 EGP 1 EGP = 0.0198 CUC
21 mar 2025 1 CUC = 50.5761 EGP 1 EGP = 0.0198 CUC
22 mar 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
23 mar 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
24 mar 2025 1 CUC = 50.6113 EGP 1 EGP = 0.0198 CUC
25 mar 2025 1 CUC = 50.5571 EGP 1 EGP = 0.0198 CUC
26 mar 2025 1 CUC = 50.5459 EGP 1 EGP = 0.0198 CUC
27 mar 2025 1 CUC = 50.5937 EGP 1 EGP = 0.0198 CUC
28 mar 2025 1 CUC = 50.5721 EGP 1 EGP = 0.0198 CUC
29 mar 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
30 mar 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
31 mar 2025 1 CUC = 50.5672 EGP 1 EGP = 0.0198 CUC

Apr 2025

DatumCUC-EGPEGP-CUC
01 apr 2025 1 CUC = 50.5821 EGP 1 EGP = 0.0198 CUC
02 apr 2025 1 CUC = 50.5654 EGP 1 EGP = 0.0198 CUC
03 apr 2025 1 CUC = 50.5859 EGP 1 EGP = 0.0198 CUC
04 apr 2025 1 CUC = 50.586 EGP 1 EGP = 0.0198 CUC

CUC-EGP och EGP-CUC växelkurser info

Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats