> CRC-VND och VND-CRC växelkurser - 2025

CRC-VND och VND-CRC växelkurser - 2025

CRC-VND och VND-CRC växelkurser

Se växelkurserna för CRC-VND VND-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CRC = 50,924 VND

1 VND = 0,0196 CRC

1år 2år 3år

CRC till VNDVND till CRC

Jan 2025

Datum	CRC-VND	VND-CRC
01 jan 2025	1 CRC = 50.0638 VND	1 VND = 0.02 CRC
02 jan 2025	1 CRC = 49.9353 VND	1 VND = 0.02 CRC
03 jan 2025	1 CRC = 49.8677 VND	1 VND = 0.0201 CRC
04 jan 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
05 jan 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
06 jan 2025	1 CRC = 49.7101 VND	1 VND = 0.0201 CRC
07 jan 2025	1 CRC = 49.9105 VND	1 VND = 0.02 CRC
08 jan 2025	1 CRC = 50.008 VND	1 VND = 0.02 CRC
09 jan 2025	1 CRC = 50.1906 VND	1 VND = 0.0199 CRC
10 jan 2025	1 CRC = 50.2614 VND	1 VND = 0.0199 CRC
11 jan 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
12 jan 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
13 jan 2025	1 CRC = 50.2486 VND	1 VND = 0.0199 CRC
14 jan 2025	1 CRC = 50.3202 VND	1 VND = 0.0199 CRC
15 jan 2025	1 CRC = 50.5277 VND	1 VND = 0.0198 CRC
16 jan 2025	1 CRC = 50.527 VND	1 VND = 0.0198 CRC
17 jan 2025	1 CRC = 50.5089 VND	1 VND = 0.0198 CRC
18 jan 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
19 jan 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
20 jan 2025	1 CRC = 50.3897 VND	1 VND = 0.0198 CRC
21 jan 2025	1 CRC = 50.3031 VND	1 VND = 0.0199 CRC
22 jan 2025	1 CRC = 50.2147 VND	1 VND = 0.0199 CRC
23 jan 2025	1 CRC = 49.7694 VND	1 VND = 0.0201 CRC
24 jan 2025	1 CRC = 49.6903 VND	1 VND = 0.0201 CRC
25 jan 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
26 jan 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
27 jan 2025	1 CRC = 49.6156 VND	1 VND = 0.0202 CRC
28 jan 2025	1 CRC = 49.4321 VND	1 VND = 0.0202 CRC
29 jan 2025	1 CRC = 49.4038 VND	1 VND = 0.0202 CRC
30 jan 2025	1 CRC = 49.4544 VND	1 VND = 0.0202 CRC
31 jan 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC

Feb 2025

Datum	CRC-VND	VND-CRC
01 feb 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC
02 feb 2025	1 CRC = 49.6545 VND	1 VND = 0.0201 CRC
03 feb 2025	1 CRC = 49.6821 VND	1 VND = 0.0201 CRC
04 feb 2025	1 CRC = 49.7582 VND	1 VND = 0.0201 CRC
05 feb 2025	1 CRC = 49.5884 VND	1 VND = 0.0202 CRC
06 feb 2025	1 CRC = 49.6455 VND	1 VND = 0.0201 CRC
07 feb 2025	1 CRC = 49.6221 VND	1 VND = 0.0202 CRC
08 feb 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
09 feb 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
10 feb 2025	1 CRC = 49.7947 VND	1 VND = 0.0201 CRC
11 feb 2025	1 CRC = 50.2074 VND	1 VND = 0.0199 CRC
12 feb 2025	1 CRC = 50.5044 VND	1 VND = 0.0198 CRC
13 feb 2025	1 CRC = 50.4324 VND	1 VND = 0.0198 CRC
14 feb 2025	1 CRC = 50.051 VND	1 VND = 0.02 CRC
15 feb 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
16 feb 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
17 feb 2025	1 CRC = 50.3096 VND	1 VND = 0.0199 CRC
18 feb 2025	1 CRC = 50.4453 VND	1 VND = 0.0198 CRC
19 feb 2025	1 CRC = 50.475 VND	1 VND = 0.0198 CRC
20 feb 2025	1 CRC = 50.456 VND	1 VND = 0.0198 CRC
21 feb 2025	1 CRC = 50.5103 VND	1 VND = 0.0198 CRC
22 feb 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
23 feb 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
24 feb 2025	1 CRC = 50.3118 VND	1 VND = 0.0199 CRC
25 feb 2025	1 CRC = 50.5473 VND	1 VND = 0.0198 CRC
26 feb 2025	1 CRC = 50.4483 VND	1 VND = 0.0198 CRC
27 feb 2025	1 CRC = 50.4699 VND	1 VND = 0.0198 CRC
28 feb 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC

Mar 2025

Datum	CRC-VND	VND-CRC
01 mar 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC
02 mar 2025	1 CRC = 50.2256 VND	1 VND = 0.0199 CRC
03 mar 2025	1 CRC = 50.7146 VND	1 VND = 0.0197 CRC
04 mar 2025	1 CRC = 50.7649 VND	1 VND = 0.0197 CRC
05 mar 2025	1 CRC = 50.8524 VND	1 VND = 0.0197 CRC
06 mar 2025	1 CRC = 50.5934 VND	1 VND = 0.0198 CRC
07 mar 2025	1 CRC = 50.4151 VND	1 VND = 0.0198 CRC
08 mar 2025	1 CRC = 50.5197 VND	1 VND = 0.0198 CRC
09 mar 2025	1 CRC = 50.38 VND	1 VND = 0.0198 CRC
10 mar 2025	1 CRC = 50.5418 VND	1 VND = 0.0198 CRC
11 mar 2025	1 CRC = 50.6968 VND	1 VND = 0.0197 CRC
12 mar 2025	1 CRC = 50.8815 VND	1 VND = 0.0197 CRC
13 mar 2025	1 CRC = 51.075 VND	1 VND = 0.0196 CRC
14 mar 2025	1 CRC = 51.0822 VND	1 VND = 0.0196 CRC
15 mar 2025	1 CRC = 51.1917 VND	1 VND = 0.0195 CRC
16 mar 2025	1 CRC = 51.1717 VND	1 VND = 0.0195 CRC
17 mar 2025	1 CRC = 51.1668 VND	1 VND = 0.0195 CRC
18 mar 2025	1 CRC = 51.1989 VND	1 VND = 0.0195 CRC
19 mar 2025	1 CRC = 51.2784 VND	1 VND = 0.0195 CRC
20 mar 2025	1 CRC = 51.1639 VND	1 VND = 0.0195 CRC
21 mar 2025	1 CRC = 51.1428 VND	1 VND = 0.0196 CRC
22 mar 2025	1 CRC = 51.3398 VND	1 VND = 0.0195 CRC
23 mar 2025	1 CRC = 51.3096 VND	1 VND = 0.0195 CRC
24 mar 2025	1 CRC = 51.1258 VND	1 VND = 0.0196 CRC
25 mar 2025	1 CRC = 51.4448 VND	1 VND = 0.0194 CRC
26 mar 2025	1 CRC = 51.2352 VND	1 VND = 0.0195 CRC
27 mar 2025	1 CRC = 51.25 VND	1 VND = 0.0195 CRC
28 mar 2025	1 CRC = 51.1806 VND	1 VND = 0.0195 CRC
29 mar 2025	1 CRC = 51.835 VND	1 VND = 0.0193 CRC
30 mar 2025	1 CRC = 51.6872 VND	1 VND = 0.0193 CRC
31 mar 2025	1 CRC = 51.1277 VND	1 VND = 0.0196 CRC

Apr 2025

Datum	CRC-VND	VND-CRC
01 apr 2025	1 CRC = 51.1199 VND	1 VND = 0.0196 CRC
02 apr 2025	1 CRC = 51.0343 VND	1 VND = 0.0196 CRC
03 apr 2025	1 CRC = 50.9518 VND	1 VND = 0.0196 CRC
04 apr 2025	1 CRC = 51.1293 VND	1 VND = 0.0196 CRC
05 apr 2025	1 CRC = 50.6967 VND	1 VND = 0.0197 CRC
06 apr 2025	1 CRC = 50.6967 VND	1 VND = 0.0197 CRC
07 apr 2025	1 CRC = 50.8215 VND	1 VND = 0.0197 CRC
08 apr 2025	1 CRC = 50.2963 VND	1 VND = 0.0199 CRC
09 apr 2025	1 CRC = 50.5676 VND	1 VND = 0.0198 CRC
10 apr 2025	1 CRC = 50.5846 VND	1 VND = 0.0198 CRC
11 apr 2025	1 CRC = 50.2195 VND	1 VND = 0.0199 CRC
12 apr 2025	1 CRC = 50.304 VND	1 VND = 0.0199 CRC
13 apr 2025	1 CRC = 50.2313 VND	1 VND = 0.0199 CRC
14 apr 2025	1 CRC = 50.1368 VND	1 VND = 0.0199 CRC
15 apr 2025	1 CRC = 51.0564 VND	1 VND = 0.0196 CRC
16 apr 2025	1 CRC = 51.4296 VND	1 VND = 0.0194 CRC
17 apr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
18 apr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
19 apr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
20 apr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
21 apr 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
22 apr 2025	1 CRC = 51.6922 VND	1 VND = 0.0193 CRC
23 apr 2025	1 CRC = 51.6978 VND	1 VND = 0.0193 CRC
24 apr 2025	1 CRC = 51.7269 VND	1 VND = 0.0193 CRC
25 apr 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
26 apr 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
27 apr 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
28 apr 2025	1 CRC = 51.409 VND	1 VND = 0.0195 CRC
29 apr 2025	1 CRC = 51.4573 VND	1 VND = 0.0194 CRC
30 apr 2025	1 CRC = 51.4977 VND	1 VND = 0.0194 CRC

May 2025

Datum	CRC-VND	VND-CRC
01 maj 2025	1 CRC = 51.3292 VND	1 VND = 0.0195 CRC
02 maj 2025	1 CRC = 51.4134 VND	1 VND = 0.0195 CRC
03 maj 2025	1 CRC = 51.3043 VND	1 VND = 0.0195 CRC
04 maj 2025	1 CRC = 51.3043 VND	1 VND = 0.0195 CRC
05 maj 2025	1 CRC = 51.3699 VND	1 VND = 0.0195 CRC
06 maj 2025	1 CRC = 51.3289 VND	1 VND = 0.0195 CRC
07 maj 2025	1 CRC = 51.301 VND	1 VND = 0.0195 CRC
08 maj 2025	1 CRC = 51.1352 VND	1 VND = 0.0196 CRC
09 maj 2025	1 CRC = 51.2035 VND	1 VND = 0.0195 CRC
10 maj 2025	1 CRC = 51.2035 VND	1 VND = 0.0195 CRC
11 maj 2025	1 CRC = 51.222 VND	1 VND = 0.0195 CRC
12 maj 2025	1 CRC = 51.234 VND	1 VND = 0.0195 CRC
13 maj 2025	1 CRC = 51.1103 VND	1 VND = 0.0196 CRC
14 maj 2025	1 CRC = 50.9915 VND	1 VND = 0.0196 CRC
15 maj 2025	1 CRC = 51.1089 VND	1 VND = 0.0196 CRC
16 maj 2025	1 CRC = 51.1978 VND	1 VND = 0.0195 CRC
17 maj 2025	1 CRC = 51.0091 VND	1 VND = 0.0196 CRC
18 maj 2025	1 CRC = 51.0091 VND	1 VND = 0.0196 CRC
19 maj 2025	1 CRC = 51.279 VND	1 VND = 0.0195 CRC
20 maj 2025	1 CRC = 51.3489 VND	1 VND = 0.0195 CRC
21 maj 2025	1 CRC = 51.2504 VND	1 VND = 0.0195 CRC
22 maj 2025	1 CRC = 51.1699 VND	1 VND = 0.0195 CRC
23 maj 2025	1 CRC = 51.0073 VND	1 VND = 0.0196 CRC
24 maj 2025	1 CRC = 51.11 VND	1 VND = 0.0196 CRC
25 maj 2025	1 CRC = 51.11 VND	1 VND = 0.0196 CRC
26 maj 2025	1 CRC = 51.0417 VND	1 VND = 0.0196 CRC
27 maj 2025	1 CRC = 50.961 VND	1 VND = 0.0196 CRC
28 maj 2025	1 CRC = 51.0764 VND	1 VND = 0.0196 CRC
29 maj 2025	1 CRC = 51.0984 VND	1 VND = 0.0196 CRC
30 maj 2025	1 CRC = 51.2942 VND	1 VND = 0.0195 CRC
31 maj 2025	1 CRC = 51.2479 VND	1 VND = 0.0195 CRC

Jun 2025

Datum	CRC-VND	VND-CRC
01 jun 2025	1 CRC = 51.3173 VND	1 VND = 0.0195 CRC
02 jun 2025	1 CRC = 51.3183 VND	1 VND = 0.0195 CRC
03 jun 2025	1 CRC = 51.1604 VND	1 VND = 0.0195 CRC
04 jun 2025	1 CRC = 51.309 VND	1 VND = 0.0195 CRC
05 jun 2025	1 CRC = 51.2286 VND	1 VND = 0.0195 CRC
06 jun 2025	1 CRC = 51.1169 VND	1 VND = 0.0196 CRC
07 jun 2025	1 CRC = 51.023 VND	1 VND = 0.0196 CRC
08 jun 2025	1 CRC = 51.023 VND	1 VND = 0.0196 CRC
09 jun 2025	1 CRC = 51.0898 VND	1 VND = 0.0196 CRC
10 jun 2025	1 CRC = 51.1997 VND	1 VND = 0.0195 CRC
11 jun 2025	1 CRC = 51.2203 VND	1 VND = 0.0195 CRC
12 jun 2025	1 CRC = 51.4082 VND	1 VND = 0.0195 CRC
13 jun 2025	1 CRC = 51.6893 VND	1 VND = 0.0193 CRC
14 jun 2025	1 CRC = 51.9589 VND	1 VND = 0.0192 CRC
15 jun 2025	1 CRC = 51.9589 VND	1 VND = 0.0192 CRC
16 jun 2025	1 CRC = 51.7253 VND	1 VND = 0.0193 CRC
17 jun 2025	1 CRC = 51.8087 VND	1 VND = 0.0193 CRC
18 jun 2025	1 CRC = 51.7309 VND	1 VND = 0.0193 CRC
19 jun 2025	1 CRC = 51.7765 VND	1 VND = 0.0193 CRC
20 jun 2025	1 CRC = 51.7257 VND	1 VND = 0.0193 CRC
21 jun 2025	1 CRC = 51.7697 VND	1 VND = 0.0193 CRC
22 jun 2025	1 CRC = 51.7697 VND	1 VND = 0.0193 CRC
23 jun 2025	1 CRC = 51.9275 VND	1 VND = 0.0193 CRC
24 jun 2025	1 CRC = 51.7337 VND	1 VND = 0.0193 CRC
25 jun 2025	1 CRC = 51.7455 VND	1 VND = 0.0193 CRC
26 jun 2025	1 CRC = 51.6676 VND	1 VND = 0.0194 CRC
27 jun 2025	1 CRC = 51.7607 VND	1 VND = 0.0193 CRC
28 jun 2025	1 CRC = 51.777 VND	1 VND = 0.0193 CRC
29 jun 2025	1 CRC = 51.777 VND	1 VND = 0.0193 CRC
30 jun 2025	1 CRC = 51.757 VND	1 VND = 0.0193 CRC

Jul 2025

Datum	CRC-VND	VND-CRC
01 jul 2025	1 CRC = 51.7593 VND	1 VND = 0.0193 CRC
02 jul 2025	1 CRC = 51.8063 VND	1 VND = 0.0193 CRC
03 jul 2025	1 CRC = 51.8909 VND	1 VND = 0.0193 CRC
04 jul 2025	1 CRC = 51.8366 VND	1 VND = 0.0193 CRC
05 jul 2025	1 CRC = 51.8428 VND	1 VND = 0.0193 CRC
06 jul 2025	1 CRC = 51.8428 VND	1 VND = 0.0193 CRC
07 jul 2025	1 CRC = 51.7601 VND	1 VND = 0.0193 CRC
08 jul 2025	1 CRC = 51.7289 VND	1 VND = 0.0193 CRC
09 jul 2025	1 CRC = 51.8311 VND	1 VND = 0.0193 CRC
10 jul 2025	1 CRC = 51.7475 VND	1 VND = 0.0193 CRC
11 jul 2025	1 CRC = 51.7921 VND	1 VND = 0.0193 CRC
12 jul 2025	1 CRC = 51.7928 VND	1 VND = 0.0193 CRC
13 jul 2025	1 CRC = 51.7928 VND	1 VND = 0.0193 CRC
14 jul 2025	1 CRC = 51.7572 VND	1 VND = 0.0193 CRC
15 jul 2025	1 CRC = 51.7864 VND	1 VND = 0.0193 CRC
16 jul 2025	1 CRC = 51.8333 VND	1 VND = 0.0193 CRC
17 jul 2025	1 CRC = 51.8414 VND	1 VND = 0.0193 CRC
18 jul 2025	1 CRC = 51.8588 VND	1 VND = 0.0193 CRC
19 jul 2025	1 CRC = 51.7923 VND	1 VND = 0.0193 CRC

CRC-VND och VND-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter