currencystats247.com

CurrencyStats247 > Växelkurser > CRC-UZS och UZS-CRC växelkurser - 2025

CRC-UZS och UZS-CRC växelkurser - 2025

CRC-UZS och UZS-CRC växelkurser

Se växelkurserna för CRC-UZS UZS-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CRC = 25,6789 UZS
1 UZS = 0,0389 CRC

Jan 2025

DatumCRC-UZSUZS-CRC
01 jan 2025 1 CRC = 25.3343 UZS 1 UZS = 0.0395 CRC
02 jan 2025 1 CRC = 25.3161 UZS 1 UZS = 0.0395 CRC
03 jan 2025 1 CRC = 25.3187 UZS 1 UZS = 0.0395 CRC
04 jan 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
05 jan 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
06 jan 2025 1 CRC = 25.3499 UZS 1 UZS = 0.0394 CRC
07 jan 2025 1 CRC = 25.485 UZS 1 UZS = 0.0392 CRC
08 jan 2025 1 CRC = 25.5681 UZS 1 UZS = 0.0391 CRC
09 jan 2025 1 CRC = 25.5853 UZS 1 UZS = 0.0391 CRC
10 jan 2025 1 CRC = 25.6676 UZS 1 UZS = 0.039 CRC
11 jan 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
12 jan 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
13 jan 2025 1 CRC = 25.6722 UZS 1 UZS = 0.039 CRC
14 jan 2025 1 CRC = 25.7372 UZS 1 UZS = 0.0389 CRC
15 jan 2025 1 CRC = 25.796 UZS 1 UZS = 0.0388 CRC
16 jan 2025 1 CRC = 25.8101 UZS 1 UZS = 0.0387 CRC
17 jan 2025 1 CRC = 25.8677 UZS 1 UZS = 0.0387 CRC
18 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
19 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
20 jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
21 jan 2025 1 CRC = 25.847 UZS 1 UZS = 0.0387 CRC
22 jan 2025 1 CRC = 25.8477 UZS 1 UZS = 0.0387 CRC
23 jan 2025 1 CRC = 25.72 UZS 1 UZS = 0.0389 CRC
24 jan 2025 1 CRC = 25.7026 UZS 1 UZS = 0.0389 CRC
25 jan 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
26 jan 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
27 jan 2025 1 CRC = 25.6456 UZS 1 UZS = 0.039 CRC
28 jan 2025 1 CRC = 25.5715 UZS 1 UZS = 0.0391 CRC
29 jan 2025 1 CRC = 25.562 UZS 1 UZS = 0.0391 CRC
30 jan 2025 1 CRC = 25.5355 UZS 1 UZS = 0.0392 CRC
31 jan 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC

Feb 2025

DatumCRC-UZSUZS-CRC
01 feb 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC
02 feb 2025 1 CRC = 25.7222 UZS 1 UZS = 0.0389 CRC
03 feb 2025 1 CRC = 25.4881 UZS 1 UZS = 0.0392 CRC
04 feb 2025 1 CRC = 25.6583 UZS 1 UZS = 0.039 CRC
05 feb 2025 1 CRC = 25.5896 UZS 1 UZS = 0.0391 CRC
06 feb 2025 1 CRC = 25.4883 UZS 1 UZS = 0.0392 CRC
07 feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
08 feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
09 feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
10 feb 2025 1 CRC = 25.4336 UZS 1 UZS = 0.0393 CRC
11 feb 2025 1 CRC = 25.51 UZS 1 UZS = 0.0392 CRC
12 feb 2025 1 CRC = 25.6656 UZS 1 UZS = 0.039 CRC
13 feb 2025 1 CRC = 25.6634 UZS 1 UZS = 0.039 CRC
14 feb 2025 1 CRC = 25.6227 UZS 1 UZS = 0.039 CRC
15 feb 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
16 feb 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
17 feb 2025 1 CRC = 25.6301 UZS 1 UZS = 0.039 CRC
18 feb 2025 1 CRC = 25.659 UZS 1 UZS = 0.039 CRC
19 feb 2025 1 CRC = 25.603 UZS 1 UZS = 0.0391 CRC
20 feb 2025 1 CRC = 25.6501 UZS 1 UZS = 0.039 CRC
21 feb 2025 1 CRC = 25.5712 UZS 1 UZS = 0.0391 CRC
22 feb 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
23 feb 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
24 feb 2025 1 CRC = 25.4744 UZS 1 UZS = 0.0393 CRC
25 feb 2025 1 CRC = 25.5157 UZS 1 UZS = 0.0392 CRC
26 feb 2025 1 CRC = 25.5087 UZS 1 UZS = 0.0392 CRC
27 feb 2025 1 CRC = 25.4432 UZS 1 UZS = 0.0393 CRC
28 feb 2025 1 CRC = 25.4342 UZS 1 UZS = 0.0393 CRC

Mar 2025

DatumCRC-UZSUZS-CRC
01 mar 2025 1 CRC = 26.4201 UZS 1 UZS = 0.0378 CRC
02 mar 2025 1 CRC = 25.3389 UZS 1 UZS = 0.0395 CRC
03 mar 2025 1 CRC = 25.5709 UZS 1 UZS = 0.0391 CRC
04 mar 2025 1 CRC = 25.6274 UZS 1 UZS = 0.039 CRC
05 mar 2025 1 CRC = 25.6832 UZS 1 UZS = 0.0389 CRC
06 mar 2025 1 CRC = 25.6221 UZS 1 UZS = 0.039 CRC
07 mar 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
08 mar 2025 1 CRC = 25.525 UZS 1 UZS = 0.0392 CRC
09 mar 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
10 mar 2025 1 CRC = 25.621 UZS 1 UZS = 0.039 CRC
11 mar 2025 1 CRC = 25.7926 UZS 1 UZS = 0.0388 CRC
12 mar 2025 1 CRC = 25.8621 UZS 1 UZS = 0.0387 CRC
13 mar 2025 1 CRC = 25.9007 UZS 1 UZS = 0.0386 CRC
14 mar 2025 1 CRC = 25.9181 UZS 1 UZS = 0.0386 CRC
15 mar 2025 1 CRC = 25.9276 UZS 1 UZS = 0.0386 CRC
16 mar 2025 1 CRC = 25.9767 UZS 1 UZS = 0.0385 CRC
17 mar 2025 1 CRC = 25.9489 UZS 1 UZS = 0.0385 CRC
18 mar 2025 1 CRC = 25.9754 UZS 1 UZS = 0.0385 CRC
19 mar 2025 1 CRC = 25.9631 UZS 1 UZS = 0.0385 CRC
20 mar 2025 1 CRC = 25.9374 UZS 1 UZS = 0.0386 CRC
21 mar 2025 1 CRC = 25.8882 UZS 1 UZS = 0.0386 CRC
22 mar 2025 1 CRC = 25.8839 UZS 1 UZS = 0.0386 CRC
23 mar 2025 1 CRC = 25.9688 UZS 1 UZS = 0.0385 CRC
24 mar 2025 1 CRC = 25.8265 UZS 1 UZS = 0.0387 CRC
25 mar 2025 1 CRC = 26.0288 UZS 1 UZS = 0.0384 CRC
26 mar 2025 1 CRC = 25.8812 UZS 1 UZS = 0.0386 CRC
27 mar 2025 1 CRC = 25.8633 UZS 1 UZS = 0.0387 CRC
28 mar 2025 1 CRC = 25.8399 UZS 1 UZS = 0.0387 CRC
29 mar 2025 1 CRC = 26.1661 UZS 1 UZS = 0.0382 CRC
30 mar 2025 1 CRC = 26.115 UZS 1 UZS = 0.0383 CRC
31 mar 2025 1 CRC = 25.8515 UZS 1 UZS = 0.0387 CRC

Apr 2025

DatumCRC-UZSUZS-CRC
01 apr 2025 1 CRC = 25.7401 UZS 1 UZS = 0.0388 CRC
02 apr 2025 1 CRC = 25.7275 UZS 1 UZS = 0.0389 CRC
03 apr 2025 1 CRC = 25.688 UZS 1 UZS = 0.0389 CRC
04 apr 2025 1 CRC = 25.5426 UZS 1 UZS = 0.0392 CRC
05 apr 2025 1 CRC = 25.5481 UZS 1 UZS = 0.0391 CRC

CRC-UZS och UZS-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats