currencystats247.com

CurrencyStats247 > Växelkurser > CRC-TWD och TWD-CRC växelkurser - 2026

CRC-TWD och TWD-CRC växelkurser - 2026

CRC-TWD och TWD-CRC växelkurser

Se växelkurserna för CRC-TWD TWD-CRC för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CRC = 0,0661 TWD
1 TWD = 15,1368 CRC

Jan 2026

DatumCRC-TWDTWD-CRC
01 jan 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8382 CRC
02 jan 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8296 CRC
03 jan 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8466 CRC
04 jan 2026 1 CRC = 0.0631 TWD 1 TWD = 15.8466 CRC
05 jan 2026 1 CRC = 0.0633 TWD 1 TWD = 15.8051 CRC
06 jan 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7856 CRC
07 jan 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8194 CRC
08 jan 2026 1 CRC = 0.0634 TWD 1 TWD = 15.7617 CRC
09 jan 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7576 CRC
10 jan 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7349 CRC
11 jan 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7445 CRC
12 jan 2026 1 CRC = 0.0637 TWD 1 TWD = 15.7044 CRC
13 jan 2026 1 CRC = 0.0636 TWD 1 TWD = 15.729 CRC
14 jan 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7162 CRC
15 jan 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6669 CRC
16 jan 2026 1 CRC = 0.0647 TWD 1 TWD = 15.4648 CRC
17 jan 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4741 CRC
18 jan 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4741 CRC
19 jan 2026 1 CRC = 0.0647 TWD 1 TWD = 15.4494 CRC
20 jan 2026 1 CRC = 0.0649 TWD 1 TWD = 15.4121 CRC
21 jan 2026 1 CRC = 0.0646 TWD 1 TWD = 15.4877 CRC
22 jan 2026 1 CRC = 0.0641 TWD 1 TWD = 15.6027 CRC
23 jan 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6624 CRC
24 jan 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6473 CRC
25 jan 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6473 CRC
26 jan 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7138 CRC
27 jan 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7877 CRC
28 jan 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8339 CRC
29 jan 2026 1 CRC = 0.0632 TWD 1 TWD = 15.8167 CRC
30 jan 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7383 CRC
31 jan 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7928 CRC

Feb 2026

DatumCRC-TWDTWD-CRC
01 feb 2026 1 CRC = 0.0633 TWD 1 TWD = 15.7964 CRC
02 feb 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7204 CRC
03 feb 2026 1 CRC = 0.0636 TWD 1 TWD = 15.7169 CRC
04 feb 2026 1 CRC = 0.0637 TWD 1 TWD = 15.6957 CRC
05 feb 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6544 CRC
06 feb 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6461 CRC
07 feb 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6476 CRC
08 feb 2026 1 CRC = 0.0639 TWD 1 TWD = 15.6476 CRC
09 feb 2026 1 CRC = 0.0638 TWD 1 TWD = 15.6775 CRC
10 feb 2026 1 CRC = 0.0637 TWD 1 TWD = 15.6878 CRC
11 feb 2026 1 CRC = 0.0635 TWD 1 TWD = 15.7568 CRC
12 feb 2026 1 CRC = 0.0644 TWD 1 TWD = 15.5241 CRC
13 feb 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4338 CRC
14 feb 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4385 CRC
15 feb 2026 1 CRC = 0.0648 TWD 1 TWD = 15.4385 CRC
16 feb 2026 1 CRC = 0.0651 TWD 1 TWD = 15.3671 CRC
17 feb 2026 1 CRC = 0.0653 TWD 1 TWD = 15.3198 CRC
18 feb 2026 1 CRC = 0.0653 TWD 1 TWD = 15.3184 CRC
19 feb 2026 1 CRC = 0.0657 TWD 1 TWD = 15.2309 CRC
20 feb 2026 1 CRC = 0.0662 TWD 1 TWD = 15.1057 CRC
21 feb 2026 1 CRC = 0.0662 TWD 1 TWD = 15.0984 CRC
22 feb 2026 1 CRC = 0.0662 TWD 1 TWD = 15.0984 CRC
23 feb 2026 1 CRC = 0.066 TWD 1 TWD = 15.1516 CRC
24 feb 2026 1 CRC = 0.0662 TWD 1 TWD = 15.097 CRC
25 feb 2026 1 CRC = 0.0661 TWD 1 TWD = 15.1332 CRC
26 feb 2026 1 CRC = 0.066 TWD 1 TWD = 15.1497 CRC
27 feb 2026 1 CRC = 0.0665 TWD 1 TWD = 15.0279 CRC
28 feb 2026 1 CRC = 0.0666 TWD 1 TWD = 15.0073 CRC

Mar 2026

DatumCRC-TWDTWD-CRC
01 mar 2026 1 CRC = 0.0666 TWD 1 TWD = 15.0073 CRC
02 mar 2026 1 CRC = 0.067 TWD 1 TWD = 14.9204 CRC
03 mar 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8112 CRC
04 mar 2026 1 CRC = 0.0672 TWD 1 TWD = 14.8839 CRC
05 mar 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8256 CRC
06 mar 2026 1 CRC = 0.0667 TWD 1 TWD = 14.984 CRC
07 mar 2026 1 CRC = 0.067 TWD 1 TWD = 14.9273 CRC
08 mar 2026 1 CRC = 0.067 TWD 1 TWD = 14.9273 CRC
09 mar 2026 1 CRC = 0.0669 TWD 1 TWD = 14.9551 CRC
10 mar 2026 1 CRC = 0.0673 TWD 1 TWD = 14.8631 CRC
11 mar 2026 1 CRC = 0.0675 TWD 1 TWD = 14.8137 CRC
12 mar 2026 1 CRC = 0.0674 TWD 1 TWD = 14.8306 CRC
13 mar 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6937 CRC
14 mar 2026 1 CRC = 0.0684 TWD 1 TWD = 14.6132 CRC
15 mar 2026 1 CRC = 0.0684 TWD 1 TWD = 14.6132 CRC
16 mar 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6943 CRC
17 mar 2026 1 CRC = 0.0681 TWD 1 TWD = 14.6855 CRC
18 mar 2026 1 CRC = 0.0683 TWD 1 TWD = 14.6407 CRC
19 mar 2026 1 CRC = 0.0682 TWD 1 TWD = 14.6534 CRC
20 mar 2026 1 CRC = 0.0685 TWD 1 TWD = 14.5991 CRC
21 mar 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5549 CRC
22 mar 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5549 CRC
23 mar 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5781 CRC
24 mar 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5716 CRC
25 mar 2026 1 CRC = 0.0686 TWD 1 TWD = 14.5737 CRC
26 mar 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5186 CRC
27 mar 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5299 CRC
28 mar 2026 1 CRC = 0.069 TWD 1 TWD = 14.4932 CRC
29 mar 2026 1 CRC = 0.0692 TWD 1 TWD = 14.4445 CRC
30 mar 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5209 CRC
31 mar 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5293 CRC

Apr 2026

DatumCRC-TWDTWD-CRC
01 apr 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5412 CRC
02 apr 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5491 CRC
03 apr 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5335 CRC
04 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.511 CRC
05 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.511 CRC
06 apr 2026 1 CRC = 0.0688 TWD 1 TWD = 14.5431 CRC
07 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5153 CRC
08 apr 2026 1 CRC = 0.0683 TWD 1 TWD = 14.65 CRC
09 apr 2026 1 CRC = 0.0685 TWD 1 TWD = 14.6064 CRC
10 apr 2026 1 CRC = 0.0687 TWD 1 TWD = 14.5625 CRC
11 apr 2026 1 CRC = 0.0687 TWD 1 TWD = 14.559 CRC
12 apr 2026 1 CRC = 0.0687 TWD 1 TWD = 14.559 CRC
13 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5228 CRC
14 apr 2026 1 CRC = 0.0686 TWD 1 TWD = 14.577 CRC
15 apr 2026 1 CRC = 0.069 TWD 1 TWD = 14.499 CRC
16 apr 2026 1 CRC = 0.069 TWD 1 TWD = 14.4912 CRC
17 apr 2026 1 CRC = 0.0692 TWD 1 TWD = 14.4471 CRC
18 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5117 CRC
19 apr 2026 1 CRC = 0.0689 TWD 1 TWD = 14.5117 CRC

CRC-TWD och TWD-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats