> CRC-TWD och TWD-CRC växelkurser - 2025

CRC-TWD och TWD-CRC växelkurser - 2025

CRC-TWD och TWD-CRC växelkurser

Se växelkurserna för CRC-TWD TWD-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CRC = 0,0638 TWD

1 TWD = 15,67 CRC

1år 2år 3år

CRC till TWDTWD till CRC

Jan 2025

Datum	CRC-TWD	TWD-CRC
01 jan 2025	1 CRC = 0.0645 TWD	1 TWD = 15.5095 CRC
02 jan 2025	1 CRC = 0.0645 TWD	1 TWD = 15.4967 CRC
03 jan 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4848 CRC
04 jan 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4551 CRC
05 jan 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4551 CRC
06 jan 2025	1 CRC = 0.0641 TWD	1 TWD = 15.5925 CRC
07 jan 2025	1 CRC = 0.0644 TWD	1 TWD = 15.5254 CRC
08 jan 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4389 CRC
09 jan 2025	1 CRC = 0.0651 TWD	1 TWD = 15.3703 CRC
10 jan 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3186 CRC
11 jan 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3119 CRC
12 jan 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3119 CRC
13 jan 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2831 CRC
14 jan 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2841 CRC
15 jan 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2274 CRC
16 jan 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2589 CRC
17 jan 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2307 CRC
18 jan 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2272 CRC
19 jan 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2272 CRC
20 jan 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3096 CRC
21 jan 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3372 CRC
22 jan 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2692 CRC
23 jan 2025	1 CRC = 0.0649 TWD	1 TWD = 15.3999 CRC
24 jan 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4179 CRC
25 jan 2025	1 CRC = 0.065 TWD	1 TWD = 15.3791 CRC
26 jan 2025	1 CRC = 0.065 TWD	1 TWD = 15.3791 CRC
27 jan 2025	1 CRC = 0.0649 TWD	1 TWD = 15.3995 CRC
28 jan 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4052 CRC
29 jan 2025	1 CRC = 0.0646 TWD	1 TWD = 15.468 CRC
30 jan 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4527 CRC
31 jan 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3291 CRC

Feb 2025

Datum	CRC-TWD	TWD-CRC
01 feb 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3058 CRC
02 feb 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3313 CRC
03 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4281 CRC
04 feb 2025	1 CRC = 0.065 TWD	1 TWD = 15.3802 CRC
05 feb 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4652 CRC
06 feb 2025	1 CRC = 0.0645 TWD	1 TWD = 15.503 CRC
07 feb 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5654 CRC
08 feb 2025	1 CRC = 0.0641 TWD	1 TWD = 15.59 CRC
09 feb 2025	1 CRC = 0.0641 TWD	1 TWD = 15.59 CRC
10 feb 2025	1 CRC = 0.0643 TWD	1 TWD = 15.551 CRC
11 feb 2025	1 CRC = 0.0645 TWD	1 TWD = 15.4996 CRC
12 feb 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4088 CRC
13 feb 2025	1 CRC = 0.065 TWD	1 TWD = 15.3887 CRC
14 feb 2025	1 CRC = 0.0645 TWD	1 TWD = 15.5074 CRC
15 feb 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4709 CRC
16 feb 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4709 CRC
17 feb 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4734 CRC
18 feb 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4465 CRC
19 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4221 CRC
20 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4439 CRC
21 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4206 CRC
22 feb 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4105 CRC
23 feb 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4105 CRC
24 feb 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4623 CRC
25 feb 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4032 CRC
26 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4306 CRC
27 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.427 CRC
28 feb 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4232 CRC

Mar 2025

Datum	CRC-TWD	TWD-CRC
01 mar 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4065 CRC
02 mar 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4306 CRC
03 mar 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2884 CRC
04 mar 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3386 CRC
05 mar 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2748 CRC
06 mar 2025	1 CRC = 0.0652 TWD	1 TWD = 15.336 CRC
07 mar 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4313 CRC
08 mar 2025	1 CRC = 0.0648 TWD	1 TWD = 15.422 CRC
09 mar 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4148 CRC
10 mar 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3388 CRC
11 mar 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2719 CRC
12 mar 2025	1 CRC = 0.0659 TWD	1 TWD = 15.1782 CRC
13 mar 2025	1 CRC = 0.066 TWD	1 TWD = 15.1469 CRC
14 mar 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1349 CRC
15 mar 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1307 CRC
16 mar 2025	1 CRC = 0.0662 TWD	1 TWD = 15.1154 CRC
17 mar 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1201 CRC
18 mar 2025	1 CRC = 0.0661 TWD	1 TWD = 15.126 CRC
19 mar 2025	1 CRC = 0.0662 TWD	1 TWD = 15.0971 CRC
20 mar 2025	1 CRC = 0.0662 TWD	1 TWD = 15.1081 CRC
21 mar 2025	1 CRC = 0.066 TWD	1 TWD = 15.1413 CRC
22 mar 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1176 CRC
23 mar 2025	1 CRC = 0.0662 TWD	1 TWD = 15.0969 CRC
24 mar 2025	1 CRC = 0.066 TWD	1 TWD = 15.1515 CRC
25 mar 2025	1 CRC = 0.0663 TWD	1 TWD = 15.0847 CRC
26 mar 2025	1 CRC = 0.0663 TWD	1 TWD = 15.0823 CRC
27 mar 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0656 CRC
28 mar 2025	1 CRC = 0.0663 TWD	1 TWD = 15.073 CRC
29 mar 2025	1 CRC = 0.0671 TWD	1 TWD = 14.904 CRC
30 mar 2025	1 CRC = 0.0672 TWD	1 TWD = 14.8775 CRC
31 mar 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0659 CRC

Apr 2025

Datum	CRC-TWD	TWD-CRC
01 apr 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0661 CRC
02 apr 2025	1 CRC = 0.066 TWD	1 TWD = 15.1499 CRC
03 apr 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2096 CRC
04 apr 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2904 CRC
05 apr 2025	1 CRC = 0.0652 TWD	1 TWD = 15.342 CRC
06 apr 2025	1 CRC = 0.0652 TWD	1 TWD = 15.342 CRC
07 apr 2025	1 CRC = 0.0651 TWD	1 TWD = 15.3634 CRC
08 apr 2025	1 CRC = 0.0644 TWD	1 TWD = 15.5248 CRC
09 apr 2025	1 CRC = 0.064 TWD	1 TWD = 15.6168 CRC
10 apr 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6519 CRC
11 apr 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6452 CRC
12 apr 2025	1 CRC = 0.0632 TWD	1 TWD = 15.8147 CRC
13 apr 2025	1 CRC = 0.0633 TWD	1 TWD = 15.7994 CRC
14 apr 2025	1 CRC = 0.0632 TWD	1 TWD = 15.8314 CRC
15 apr 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5791 CRC
16 apr 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4694 CRC
17 apr 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4764 CRC
18 apr 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
19 apr 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
20 apr 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
21 apr 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4431 CRC
22 apr 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4676 CRC
23 apr 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4754 CRC
24 apr 2025	1 CRC = 0.0646 TWD	1 TWD = 15.49 CRC
25 apr 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5571 CRC
26 apr 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5494 CRC
27 apr 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5494 CRC
28 apr 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5648 CRC
29 apr 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6452 CRC
30 apr 2025	1 CRC = 0.0634 TWD	1 TWD = 15.7639 CRC

May 2025

Datum	CRC-TWD	TWD-CRC
01 maj 2025	1 CRC = 0.0633 TWD	1 TWD = 15.7965 CRC
02 maj 2025	1 CRC = 0.0602 TWD	1 TWD = 16.6191 CRC
03 maj 2025	1 CRC = 0.0606 TWD	1 TWD = 16.5003 CRC
04 maj 2025	1 CRC = 0.0606 TWD	1 TWD = 16.5003 CRC
05 maj 2025	1 CRC = 0.0578 TWD	1 TWD = 17.2902 CRC
06 maj 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8068 CRC
07 maj 2025	1 CRC = 0.0598 TWD	1 TWD = 16.7185 CRC
08 maj 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8091 CRC
09 maj 2025	1 CRC = 0.0595 TWD	1 TWD = 16.798 CRC
10 maj 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7658 CRC
11 maj 2025	1 CRC = 0.0597 TWD	1 TWD = 16.7598 CRC
12 maj 2025	1 CRC = 0.06 TWD	1 TWD = 16.6681 CRC
13 maj 2025	1 CRC = 0.06 TWD	1 TWD = 16.6716 CRC
14 maj 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7803 CRC
15 maj 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8179 CRC
16 maj 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7858 CRC
17 maj 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8171 CRC
18 maj 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8171 CRC
19 maj 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7861 CRC
20 maj 2025	1 CRC = 0.0597 TWD	1 TWD = 16.7568 CRC
21 maj 2025	1 CRC = 0.0594 TWD	1 TWD = 16.8457 CRC
22 maj 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9147 CRC
23 maj 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9678 CRC
24 maj 2025	1 CRC = 0.059 TWD	1 TWD = 16.9425 CRC
25 maj 2025	1 CRC = 0.059 TWD	1 TWD = 16.9425 CRC
26 maj 2025	1 CRC = 0.059 TWD	1 TWD = 16.938 CRC
27 maj 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9315 CRC
28 maj 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0027 CRC
29 maj 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0675 CRC
30 maj 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0003 CRC
31 maj 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9722 CRC

Jun 2025

Datum	CRC-TWD	TWD-CRC
01 jun 2025	1 CRC = 0.059 TWD	1 TWD = 16.9492 CRC
02 jun 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9092 CRC
03 jun 2025	1 CRC = 0.0592 TWD	1 TWD = 16.9057 CRC

CRC-TWD och TWD-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter