currencystats247.com

CurrencyStats247 > Växelkurser > CRC-THB och THB-CRC växelkurser - 2025

CRC-THB och THB-CRC växelkurser - 2025

CRC-THB och THB-CRC växelkurser

Se växelkurserna för CRC-THB THB-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CRC = 0,0673 THB
1 THB = 14,8481 CRC

Jan 2025

DatumCRC-THBTHB-CRC
01 jan 2025 1 CRC = 0.0671 THB 1 THB = 14.9013 CRC
02 jan 2025 1 CRC = 0.0672 THB 1 THB = 14.8887 CRC
03 jan 2025 1 CRC = 0.0675 THB 1 THB = 14.8083 CRC
04 jan 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
05 jan 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
06 jan 2025 1 CRC = 0.0673 THB 1 THB = 14.8496 CRC
07 jan 2025 1 CRC = 0.0678 THB 1 THB = 14.7398 CRC
08 jan 2025 1 CRC = 0.0684 THB 1 THB = 14.6263 CRC
09 jan 2025 1 CRC = 0.0684 THB 1 THB = 14.6127 CRC
10 jan 2025 1 CRC = 0.0685 THB 1 THB = 14.5963 CRC
11 jan 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
12 jan 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
13 jan 2025 1 CRC = 0.0687 THB 1 THB = 14.5455 CRC
14 jan 2025 1 CRC = 0.0689 THB 1 THB = 14.5085 CRC
15 jan 2025 1 CRC = 0.0691 THB 1 THB = 14.4798 CRC
16 jan 2025 1 CRC = 0.0689 THB 1 THB = 14.5196 CRC
17 jan 2025 1 CRC = 0.0687 THB 1 THB = 14.5471 CRC
18 jan 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
19 jan 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
20 jan 2025 1 CRC = 0.0684 THB 1 THB = 14.6145 CRC
21 jan 2025 1 CRC = 0.0678 THB 1 THB = 14.7515 CRC
22 jan 2025 1 CRC = 0.0677 THB 1 THB = 14.7696 CRC
23 jan 2025 1 CRC = 0.0674 THB 1 THB = 14.8408 CRC
24 jan 2025 1 CRC = 0.0667 THB 1 THB = 14.9933 CRC
25 jan 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
26 jan 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
27 jan 2025 1 CRC = 0.0665 THB 1 THB = 15.0279 CRC
28 jan 2025 1 CRC = 0.0668 THB 1 THB = 14.9702 CRC
29 jan 2025 1 CRC = 0.0665 THB 1 THB = 15.0349 CRC
30 jan 2025 1 CRC = 0.0665 THB 1 THB = 15.044 CRC
31 jan 2025 1 CRC = 0.0667 THB 1 THB = 15.0014 CRC

Feb 2025

DatumCRC-THBTHB-CRC
01 feb 2025 1 CRC = 0.067 THB 1 THB = 14.9229 CRC
02 feb 2025 1 CRC = 0.0669 THB 1 THB = 14.9457 CRC
03 feb 2025 1 CRC = 0.0667 THB 1 THB = 14.9957 CRC
04 feb 2025 1 CRC = 0.0669 THB 1 THB = 14.9568 CRC
05 feb 2025 1 CRC = 0.0661 THB 1 THB = 15.1244 CRC
06 feb 2025 1 CRC = 0.0663 THB 1 THB = 15.0818 CRC
07 feb 2025 1 CRC = 0.066 THB 1 THB = 15.1543 CRC
08 feb 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
09 feb 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
10 feb 2025 1 CRC = 0.0665 THB 1 THB = 15.0272 CRC
11 feb 2025 1 CRC = 0.067 THB 1 THB = 14.9362 CRC
12 feb 2025 1 CRC = 0.0674 THB 1 THB = 14.8313 CRC
13 feb 2025 1 CRC = 0.0671 THB 1 THB = 14.8996 CRC
14 feb 2025 1 CRC = 0.0663 THB 1 THB = 15.0764 CRC
15 feb 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
16 feb 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
17 feb 2025 1 CRC = 0.0666 THB 1 THB = 15.0221 CRC
18 feb 2025 1 CRC = 0.0666 THB 1 THB = 15.0186 CRC
19 feb 2025 1 CRC = 0.0667 THB 1 THB = 14.9931 CRC
20 feb 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
21 feb 2025 1 CRC = 0.0665 THB 1 THB = 15.0361 CRC
22 feb 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
23 feb 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
24 feb 2025 1 CRC = 0.0662 THB 1 THB = 15.1073 CRC
25 feb 2025 1 CRC = 0.0668 THB 1 THB = 14.9751 CRC
26 feb 2025 1 CRC = 0.0669 THB 1 THB = 14.9507 CRC
27 feb 2025 1 CRC = 0.067 THB 1 THB = 14.9178 CRC
28 feb 2025 1 CRC = 0.0672 THB 1 THB = 14.8891 CRC

Mar 2025

DatumCRC-THBTHB-CRC
01 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.808 CRC
02 mar 2025 1 CRC = 0.0673 THB 1 THB = 14.8576 CRC
03 mar 2025 1 CRC = 0.068 THB 1 THB = 14.7146 CRC
04 mar 2025 1 CRC = 0.0669 THB 1 THB = 14.937 CRC
05 mar 2025 1 CRC = 0.0672 THB 1 THB = 14.889 CRC
06 mar 2025 1 CRC = 0.0669 THB 1 THB = 14.9532 CRC
07 mar 2025 1 CRC = 0.0664 THB 1 THB = 15.0491 CRC
08 mar 2025 1 CRC = 0.0665 THB 1 THB = 15.0397 CRC
09 mar 2025 1 CRC = 0.0667 THB 1 THB = 14.9974 CRC
10 mar 2025 1 CRC = 0.0666 THB 1 THB = 15.0042 CRC
11 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8377 CRC
12 mar 2025 1 CRC = 0.0676 THB 1 THB = 14.7989 CRC
13 mar 2025 1 CRC = 0.0676 THB 1 THB = 14.7848 CRC
14 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8099 CRC
15 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8203 CRC
16 mar 2025 1 CRC = 0.0672 THB 1 THB = 14.8752 CRC
17 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8365 CRC
18 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.845 CRC
19 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8264 CRC
20 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.8255 CRC
21 mar 2025 1 CRC = 0.0675 THB 1 THB = 14.811 CRC
22 mar 2025 1 CRC = 0.068 THB 1 THB = 14.705 CRC
23 mar 2025 1 CRC = 0.0677 THB 1 THB = 14.7753 CRC
24 mar 2025 1 CRC = 0.0674 THB 1 THB = 14.8271 CRC
25 mar 2025 1 CRC = 0.0682 THB 1 THB = 14.6654 CRC
26 mar 2025 1 CRC = 0.0681 THB 1 THB = 14.6887 CRC
27 mar 2025 1 CRC = 0.0679 THB 1 THB = 14.729 CRC
28 mar 2025 1 CRC = 0.068 THB 1 THB = 14.6975 CRC
29 mar 2025 1 CRC = 0.0686 THB 1 THB = 14.5754 CRC
30 mar 2025 1 CRC = 0.0686 THB 1 THB = 14.5863 CRC
31 mar 2025 1 CRC = 0.0677 THB 1 THB = 14.7636 CRC

Apr 2025

DatumCRC-THBTHB-CRC
01 apr 2025 1 CRC = 0.0678 THB 1 THB = 14.753 CRC
02 apr 2025 1 CRC = 0.0681 THB 1 THB = 14.6875 CRC
03 apr 2025 1 CRC = 0.0677 THB 1 THB = 14.7699 CRC
04 apr 2025 1 CRC = 0.0677 THB 1 THB = 14.764 CRC

CRC-THB och THB-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats