> CRC-STD och STD-CRC växelkurser - 2025

CRC-STD och STD-CRC växelkurser - 2025

CRC-STD och STD-CRC växelkurser

Se växelkurserna för CRC-STD STD-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CRC = 40,9538 STD

1 STD = 0,0244 CRC

1år 2år 3år

CRC till STDSTD till CRC

Jan 2025

Datum	CRC-STD	STD-CRC
01 jan 2025	1 CRC = 40.6599 STD	1 STD = 0.0246 CRC
02 jan 2025	1 CRC = 40.5994 STD	1 STD = 0.0246 CRC
03 jan 2025	1 CRC = 40.5963 STD	1 STD = 0.0246 CRC
04 jan 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
05 jan 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
06 jan 2025	1 CRC = 40.5398 STD	1 STD = 0.0247 CRC
07 jan 2025	1 CRC = 40.7192 STD	1 STD = 0.0246 CRC
08 jan 2025	1 CRC = 40.7787 STD	1 STD = 0.0245 CRC
09 jan 2025	1 CRC = 40.9276 STD	1 STD = 0.0244 CRC
10 jan 2025	1 CRC = 41.0055 STD	1 STD = 0.0244 CRC
11 jan 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
12 jan 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
13 jan 2025	1 CRC = 40.9466 STD	1 STD = 0.0244 CRC
14 jan 2025	1 CRC = 41.0211 STD	1 STD = 0.0244 CRC
15 jan 2025	1 CRC = 41.1984 STD	1 STD = 0.0243 CRC
16 jan 2025	1 CRC = 41.21 STD	1 STD = 0.0243 CRC
17 jan 2025	1 CRC = 41.2766 STD	1 STD = 0.0242 CRC
18 jan 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
19 jan 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
20 jan 2025	1 CRC = 41.2321 STD	1 STD = 0.0243 CRC
21 jan 2025	1 CRC = 41.202 STD	1 STD = 0.0243 CRC
22 jan 2025	1 CRC = 41.4246 STD	1 STD = 0.0241 CRC
23 jan 2025	1 CRC = 40.9919 STD	1 STD = 0.0244 CRC
24 jan 2025	1 CRC = 41.0083 STD	1 STD = 0.0244 CRC
25 jan 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
26 jan 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
27 jan 2025	1 CRC = 40.9467 STD	1 STD = 0.0244 CRC
28 jan 2025	1 CRC = 40.7953 STD	1 STD = 0.0245 CRC
29 jan 2025	1 CRC = 40.7719 STD	1 STD = 0.0245 CRC
30 jan 2025	1 CRC = 40.8136 STD	1 STD = 0.0245 CRC
31 jan 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC

Feb 2025

Datum	CRC-STD	STD-CRC
01 feb 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC
02 feb 2025	1 CRC = 40.9788 STD	1 STD = 0.0244 CRC
03 feb 2025	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
04 feb 2025	1 CRC = 40.9013 STD	1 STD = 0.0244 CRC
05 feb 2025	1 CRC = 40.7738 STD	1 STD = 0.0245 CRC
06 feb 2025	1 CRC = 40.6633 STD	1 STD = 0.0246 CRC
07 feb 2025	1 CRC = 40.5799 STD	1 STD = 0.0246 CRC
08 feb 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
09 feb 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
10 feb 2025	1 CRC = 40.5927 STD	1 STD = 0.0246 CRC
11 feb 2025	1 CRC = 40.6888 STD	1 STD = 0.0246 CRC
12 feb 2025	1 CRC = 40.8895 STD	1 STD = 0.0245 CRC
13 feb 2025	1 CRC = 40.9915 STD	1 STD = 0.0244 CRC
14 feb 2025	1 CRC = 40.8017 STD	1 STD = 0.0245 CRC
15 feb 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
16 feb 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
17 feb 2025	1 CRC = 40.8636 STD	1 STD = 0.0245 CRC
18 feb 2025	1 CRC = 40.9136 STD	1 STD = 0.0244 CRC
19 feb 2025	1 CRC = 40.9377 STD	1 STD = 0.0244 CRC
20 feb 2025	1 CRC = 40.8923 STD	1 STD = 0.0245 CRC
21 feb 2025	1 CRC = 40.9584 STD	1 STD = 0.0244 CRC
22 feb 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
23 feb 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
24 feb 2025	1 CRC = 40.8854 STD	1 STD = 0.0245 CRC
25 feb 2025	1 CRC = 40.9723 STD	1 STD = 0.0244 CRC
26 feb 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
27 feb 2025	1 CRC = 40.9095 STD	1 STD = 0.0244 CRC
28 feb 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC

Mar 2025

Datum	CRC-STD	STD-CRC
01 mar 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC
02 mar 2025	1 CRC = 40.7115 STD	1 STD = 0.0246 CRC
03 mar 2025	1 CRC = 41.1005 STD	1 STD = 0.0243 CRC
04 mar 2025	1 CRC = 41.1084 STD	1 STD = 0.0243 CRC
05 mar 2025	1 CRC = 41.268 STD	1 STD = 0.0242 CRC
06 mar 2025	1 CRC = 41.0499 STD	1 STD = 0.0244 CRC
07 mar 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
08 mar 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
09 mar 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
10 mar 2025	1 CRC = 41.0483 STD	1 STD = 0.0244 CRC
11 mar 2025	1 CRC = 41.1907 STD	1 STD = 0.0243 CRC
12 mar 2025	1 CRC = 41.3646 STD	1 STD = 0.0242 CRC
13 mar 2025	1 CRC = 41.4406 STD	1 STD = 0.0241 CRC
14 mar 2025	1 CRC = 41.46 STD	1 STD = 0.0241 CRC
15 mar 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
16 mar 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
17 mar 2025	1 CRC = 41.4826 STD	1 STD = 0.0241 CRC
18 mar 2025	1 CRC = 41.5095 STD	1 STD = 0.0241 CRC
19 mar 2025	1 CRC = 41.5416 STD	1 STD = 0.0241 CRC
20 mar 2025	1 CRC = 41.4623 STD	1 STD = 0.0241 CRC
21 mar 2025	1 CRC = 41.4038 STD	1 STD = 0.0242 CRC
22 mar 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
23 mar 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
24 mar 2025	1 CRC = 41.3522 STD	1 STD = 0.0242 CRC
25 mar 2025	1 CRC = 41.5289 STD	1 STD = 0.0241 CRC
26 mar 2025	1 CRC = 41.4731 STD	1 STD = 0.0241 CRC
27 mar 2025	1 CRC = 41.4769 STD	1 STD = 0.0241 CRC
28 mar 2025	1 CRC = 41.4208 STD	1 STD = 0.0241 CRC
29 mar 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
30 mar 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
31 mar 2025	1 CRC = 41.3617 STD	1 STD = 0.0242 CRC

Apr 2025

Datum	CRC-STD	STD-CRC
01 apr 2025	1 CRC = 41.3613 STD	1 STD = 0.0242 CRC
02 apr 2025	1 CRC = 41.2137 STD	1 STD = 0.0243 CRC
03 apr 2025	1 CRC = 41.0849 STD	1 STD = 0.0243 CRC
04 apr 2025	1 CRC = 41.0104 STD	1 STD = 0.0244 CRC
05 apr 2025	1 CRC = 40.6634 STD	1 STD = 0.0246 CRC
06 apr 2025	1 CRC = 40.6634 STD	1 STD = 0.0246 CRC
07 apr 2025	1 CRC = 40.7714 STD	1 STD = 0.0245 CRC
08 apr 2025	1 CRC = 40.3601 STD	1 STD = 0.0248 CRC
09 apr 2025	1 CRC = 40.2712 STD	1 STD = 0.0248 CRC
10 apr 2025	1 CRC = 40.2363 STD	1 STD = 0.0249 CRC
11 apr 2025	1 CRC = 40.3281 STD	1 STD = 0.0248 CRC
12 apr 2025	1 CRC = 40.4228 STD	1 STD = 0.0247 CRC
13 apr 2025	1 CRC = 40.4228 STD	1 STD = 0.0247 CRC
14 apr 2025	1 CRC = 40.3471 STD	1 STD = 0.0248 CRC
15 apr 2025	1 CRC = 40.9282 STD	1 STD = 0.0244 CRC
16 apr 2025	1 CRC = 41.1805 STD	1 STD = 0.0243 CRC
17 apr 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
18 apr 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
19 apr 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
20 apr 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
21 apr 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
22 apr 2025	1 CRC = 41.1707 STD	1 STD = 0.0243 CRC
23 apr 2025	1 CRC = 41.1633 STD	1 STD = 0.0243 CRC
24 apr 2025	1 CRC = 41.0916 STD	1 STD = 0.0243 CRC
25 apr 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
26 apr 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
27 apr 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
28 apr 2025	1 CRC = 40.9255 STD	1 STD = 0.0244 CRC
29 apr 2025	1 CRC = 40.9561 STD	1 STD = 0.0244 CRC
30 apr 2025	1 CRC = 40.9882 STD	1 STD = 0.0244 CRC

May 2025

Datum	CRC-STD	STD-CRC
01 maj 2025	1 CRC = 40.8541 STD	1 STD = 0.0245 CRC
02 maj 2025	1 CRC = 40.9211 STD	1 STD = 0.0244 CRC
03 maj 2025	1 CRC = 40.8343 STD	1 STD = 0.0245 CRC
04 maj 2025	1 CRC = 40.8343 STD	1 STD = 0.0245 CRC
05 maj 2025	1 CRC = 40.9613 STD	1 STD = 0.0244 CRC
06 maj 2025	1 CRC = 40.9191 STD	1 STD = 0.0244 CRC
07 maj 2025	1 CRC = 40.8985 STD	1 STD = 0.0245 CRC
08 maj 2025	1 CRC = 40.7648 STD	1 STD = 0.0245 CRC
09 maj 2025	1 CRC = 40.7957 STD	1 STD = 0.0245 CRC
10 maj 2025	1 CRC = 40.7957 STD	1 STD = 0.0245 CRC
11 maj 2025	1 CRC = 40.8103 STD	1 STD = 0.0245 CRC
12 maj 2025	1 CRC = 40.8317 STD	1 STD = 0.0245 CRC
13 maj 2025	1 CRC = 40.748 STD	1 STD = 0.0245 CRC
14 maj 2025	1 CRC = 40.7027 STD	1 STD = 0.0246 CRC
15 maj 2025	1 CRC = 40.7689 STD	1 STD = 0.0245 CRC
16 maj 2025	1 CRC = 40.8808 STD	1 STD = 0.0245 CRC
17 maj 2025	1 CRC = 40.7301 STD	1 STD = 0.0246 CRC
18 maj 2025	1 CRC = 40.7301 STD	1 STD = 0.0246 CRC
19 maj 2025	1 CRC = 40.8998 STD	1 STD = 0.0244 CRC
20 maj 2025	1 CRC = 40.9249 STD	1 STD = 0.0244 CRC
21 maj 2025	1 CRC = 40.8416 STD	1 STD = 0.0245 CRC
22 maj 2025	1 CRC = 40.772 STD	1 STD = 0.0245 CRC
23 maj 2025	1 CRC = 40.6776 STD	1 STD = 0.0246 CRC
24 maj 2025	1 CRC = 40.7596 STD	1 STD = 0.0245 CRC
25 maj 2025	1 CRC = 40.7596 STD	1 STD = 0.0245 CRC
26 maj 2025	1 CRC = 40.7703 STD	1 STD = 0.0245 CRC
27 maj 2025	1 CRC = 40.6901 STD	1 STD = 0.0246 CRC
28 maj 2025	1 CRC = 40.7076 STD	1 STD = 0.0246 CRC
29 maj 2025	1 CRC = 40.6391 STD	1 STD = 0.0246 CRC
30 maj 2025	1 CRC = 40.7635 STD	1 STD = 0.0245 CRC
31 maj 2025	1 CRC = 40.7635 STD	1 STD = 0.0245 CRC

Jun 2025

Datum	CRC-STD	STD-CRC
01 jun 2025	1 CRC = 40.8187 STD	1 STD = 0.0245 CRC
02 jun 2025	1 CRC = 40.8078 STD	1 STD = 0.0245 CRC
03 jun 2025	1 CRC = 40.8078 STD	1 STD = 0.0245 CRC

CRC-STD och STD-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter