> CRC-SDG och SDG-CRC växelkurser - 2025

CRC-SDG och SDG-CRC växelkurser - 2025

CRC-SDG och SDG-CRC växelkurser

Se växelkurserna för CRC-SDG SDG-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CRC = 1,1884 SDG

1 SDG = 0,8415 CRC

1år 2år 3år

CRC till SDGSDG till CRC

Jan 2025

Datum	CRC-SDG	SDG-CRC
01 jan 2025	1 CRC = 1.1816 SDG	1 SDG = 0.8463 CRC
02 jan 2025	1 CRC = 1.1799 SDG	1 SDG = 0.8476 CRC
03 jan 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
04 jan 2025	1 CRC = 1.182 SDG	1 SDG = 0.846 CRC
05 jan 2025	1 CRC = 1.182 SDG	1 SDG = 0.846 CRC
06 jan 2025	1 CRC = 1.1781 SDG	1 SDG = 0.8488 CRC
07 jan 2025	1 CRC = 1.1823 SDG	1 SDG = 0.8458 CRC
08 jan 2025	1 CRC = 1.1841 SDG	1 SDG = 0.8445 CRC
09 jan 2025	1 CRC = 1.1884 SDG	1 SDG = 0.8415 CRC
10 jan 2025	1 CRC = 1.1907 SDG	1 SDG = 0.8399 CRC
11 jan 2025	1 CRC = 1.1854 SDG	1 SDG = 0.8436 CRC
12 jan 2025	1 CRC = 1.1854 SDG	1 SDG = 0.8436 CRC
13 jan 2025	1 CRC = 1.189 SDG	1 SDG = 0.8411 CRC
14 jan 2025	1 CRC = 1.1911 SDG	1 SDG = 0.8395 CRC
15 jan 2025	1 CRC = 1.1963 SDG	1 SDG = 0.8359 CRC
16 jan 2025	1 CRC = 1.1966 SDG	1 SDG = 0.8357 CRC
17 jan 2025	1 CRC = 1.1985 SDG	1 SDG = 0.8344 CRC
18 jan 2025	1 CRC = 1.1989 SDG	1 SDG = 0.8341 CRC
19 jan 2025	1 CRC = 1.1989 SDG	1 SDG = 0.8341 CRC
20 jan 2025	1 CRC = 1.1972 SDG	1 SDG = 0.8353 CRC
21 jan 2025	1 CRC = 1.1964 SDG	1 SDG = 0.8359 CRC
22 jan 2025	1 CRC = 1.2028 SDG	1 SDG = 0.8314 CRC
23 jan 2025	1 CRC = 1.1903 SDG	1 SDG = 0.8401 CRC
24 jan 2025	1 CRC = 1.1907 SDG	1 SDG = 0.8398 CRC
25 jan 2025	1 CRC = 1.1933 SDG	1 SDG = 0.838 CRC
26 jan 2025	1 CRC = 1.1933 SDG	1 SDG = 0.838 CRC
27 jan 2025	1 CRC = 1.189 SDG	1 SDG = 0.8411 CRC
28 jan 2025	1 CRC = 1.1846 SDG	1 SDG = 0.8442 CRC
29 jan 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8447 CRC
30 jan 2025	1 CRC = 1.1851 SDG	1 SDG = 0.8438 CRC
31 jan 2025	1 CRC = 1.1919 SDG	1 SDG = 0.839 CRC

Feb 2025

Datum	CRC-SDG	SDG-CRC
01 feb 2025	1 CRC = 1.1919 SDG	1 SDG = 0.839 CRC
02 feb 2025	1 CRC = 1.1899 SDG	1 SDG = 0.8404 CRC
03 feb 2025	1 CRC = 1.1802 SDG	1 SDG = 0.8473 CRC
04 feb 2025	1 CRC = 1.1876 SDG	1 SDG = 0.842 CRC
05 feb 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8446 CRC
06 feb 2025	1 CRC = 1.1807 SDG	1 SDG = 0.847 CRC
07 feb 2025	1 CRC = 1.1783 SDG	1 SDG = 0.8487 CRC
08 feb 2025	1 CRC = 1.1738 SDG	1 SDG = 0.8519 CRC
09 feb 2025	1 CRC = 1.1738 SDG	1 SDG = 0.8519 CRC
10 feb 2025	1 CRC = 1.1787 SDG	1 SDG = 0.8484 CRC
11 feb 2025	1 CRC = 1.1815 SDG	1 SDG = 0.8464 CRC
12 feb 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8423 CRC
13 feb 2025	1 CRC = 1.1903 SDG	1 SDG = 0.8402 CRC
14 feb 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
15 feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
16 feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
17 feb 2025	1 CRC = 1.1865 SDG	1 SDG = 0.8428 CRC
18 feb 2025	1 CRC = 1.188 SDG	1 SDG = 0.8418 CRC
19 feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
20 feb 2025	1 CRC = 1.187 SDG	1 SDG = 0.8425 CRC
21 feb 2025	1 CRC = 1.1893 SDG	1 SDG = 0.8408 CRC
22 feb 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8407 CRC
23 feb 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8407 CRC
24 feb 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
25 feb 2025	1 CRC = 1.1897 SDG	1 SDG = 0.8405 CRC
26 feb 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
27 feb 2025	1 CRC = 1.1879 SDG	1 SDG = 0.8418 CRC
28 feb 2025	1 CRC = 1.1844 SDG	1 SDG = 0.8443 CRC

Mar 2025

Datum	CRC-SDG	SDG-CRC
01 mar 2025	1 CRC = 1.185 SDG	1 SDG = 0.8439 CRC
02 mar 2025	1 CRC = 1.1782 SDG	1 SDG = 0.8488 CRC
03 mar 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8408 CRC
04 mar 2025	1 CRC = 1.1937 SDG	1 SDG = 0.8378 CRC
05 mar 2025	1 CRC = 1.1983 SDG	1 SDG = 0.8345 CRC
06 mar 2025	1 CRC = 1.192 SDG	1 SDG = 0.839 CRC
07 mar 2025	1 CRC = 1.188 SDG	1 SDG = 0.8418 CRC
08 mar 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8427 CRC
09 mar 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
10 mar 2025	1 CRC = 1.1878 SDG	1 SDG = 0.8419 CRC
11 mar 2025	1 CRC = 1.1961 SDG	1 SDG = 0.8361 CRC
12 mar 2025	1 CRC = 1.2011 SDG	1 SDG = 0.8326 CRC
13 mar 2025	1 CRC = 1.2033 SDG	1 SDG = 0.8311 CRC
14 mar 2025	1 CRC = 1.2038 SDG	1 SDG = 0.8307 CRC
15 mar 2025	1 CRC = 1.2058 SDG	1 SDG = 0.8293 CRC
16 mar 2025	1 CRC = 1.2019 SDG	1 SDG = 0.832 CRC
17 mar 2025	1 CRC = 1.2045 SDG	1 SDG = 0.8302 CRC
18 mar 2025	1 CRC = 1.2052 SDG	1 SDG = 0.8298 CRC
19 mar 2025	1 CRC = 1.206 SDG	1 SDG = 0.8292 CRC
20 mar 2025	1 CRC = 1.2034 SDG	1 SDG = 0.831 CRC
21 mar 2025	1 CRC = 1.2022 SDG	1 SDG = 0.8318 CRC
22 mar 2025	1 CRC = 1.205 SDG	1 SDG = 0.8298 CRC
23 mar 2025	1 CRC = 1.2011 SDG	1 SDG = 0.8326 CRC
24 mar 2025	1 CRC = 1.1966 SDG	1 SDG = 0.8357 CRC
25 mar 2025	1 CRC = 1.2059 SDG	1 SDG = 0.8293 CRC
26 mar 2025	1 CRC = 1.2032 SDG	1 SDG = 0.8311 CRC
27 mar 2025	1 CRC = 1.2034 SDG	1 SDG = 0.831 CRC
28 mar 2025	1 CRC = 1.2017 SDG	1 SDG = 0.8321 CRC
29 mar 2025	1 CRC = 1.2146 SDG	1 SDG = 0.8233 CRC
30 mar 2025	1 CRC = 1.2115 SDG	1 SDG = 0.8254 CRC
31 mar 2025	1 CRC = 1.2 SDG	1 SDG = 0.8333 CRC

Apr 2025

Datum	CRC-SDG	SDG-CRC
01 apr 2025	1 CRC = 1.2 SDG	1 SDG = 0.8334 CRC
02 apr 2025	1 CRC = 1.1947 SDG	1 SDG = 0.837 CRC
03 apr 2025	1 CRC = 1.1909 SDG	1 SDG = 0.8397 CRC
04 apr 2025	1 CRC = 1.1898 SDG	1 SDG = 0.8405 CRC
05 apr 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
06 apr 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
07 apr 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
08 apr 2025	1 CRC = 1.1702 SDG	1 SDG = 0.8545 CRC
09 apr 2025	1 CRC = 1.1684 SDG	1 SDG = 0.8559 CRC
10 apr 2025	1 CRC = 1.167 SDG	1 SDG = 0.8569 CRC
11 apr 2025	1 CRC = 1.1697 SDG	1 SDG = 0.855 CRC
12 apr 2025	1 CRC = 1.1728 SDG	1 SDG = 0.8527 CRC
13 apr 2025	1 CRC = 1.1701 SDG	1 SDG = 0.8547 CRC
14 apr 2025	1 CRC = 1.1676 SDG	1 SDG = 0.8564 CRC
15 apr 2025	1 CRC = 1.1874 SDG	1 SDG = 0.8422 CRC
16 apr 2025	1 CRC = 1.1948 SDG	1 SDG = 0.8369 CRC
17 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
18 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
19 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
20 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
21 apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
22 apr 2025	1 CRC = 1.1945 SDG	1 SDG = 0.8372 CRC
23 apr 2025	1 CRC = 1.1942 SDG	1 SDG = 0.8373 CRC
24 apr 2025	1 CRC = 1.1922 SDG	1 SDG = 0.8388 CRC
25 apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
26 apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
27 apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
28 apr 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8422 CRC
29 apr 2025	1 CRC = 1.1882 SDG	1 SDG = 0.8416 CRC
30 apr 2025	1 CRC = 1.1892 SDG	1 SDG = 0.8409 CRC

May 2025

Datum	CRC-SDG	SDG-CRC
01 maj 2025	1 CRC = 1.1853 SDG	1 SDG = 0.8437 CRC
02 maj 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8423 CRC
03 maj 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
04 maj 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
05 maj 2025	1 CRC = 1.1884 SDG	1 SDG = 0.8415 CRC
06 maj 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
07 maj 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8428 CRC
08 maj 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8455 CRC
09 maj 2025	1 CRC = 1.1836 SDG	1 SDG = 0.8449 CRC
10 maj 2025	1 CRC = 1.1836 SDG	1 SDG = 0.8449 CRC
11 maj 2025	1 CRC = 1.184 SDG	1 SDG = 0.8446 CRC
12 maj 2025	1 CRC = 1.1846 SDG	1 SDG = 0.8441 CRC
13 maj 2025	1 CRC = 1.1822 SDG	1 SDG = 0.8459 CRC
14 maj 2025	1 CRC = 1.1809 SDG	1 SDG = 0.8468 CRC
15 maj 2025	1 CRC = 1.1828 SDG	1 SDG = 0.8455 CRC
16 maj 2025	1 CRC = 1.186 SDG	1 SDG = 0.8431 CRC
17 maj 2025	1 CRC = 1.1817 SDG	1 SDG = 0.8462 CRC
18 maj 2025	1 CRC = 1.1817 SDG	1 SDG = 0.8462 CRC
19 maj 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8427 CRC
20 maj 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8422 CRC
21 maj 2025	1 CRC = 1.1849 SDG	1 SDG = 0.8439 CRC
22 maj 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
23 maj 2025	1 CRC = 1.1802 SDG	1 SDG = 0.8473 CRC
24 maj 2025	1 CRC = 1.1825 SDG	1 SDG = 0.8456 CRC
25 maj 2025	1 CRC = 1.1825 SDG	1 SDG = 0.8456 CRC
26 maj 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
27 maj 2025	1 CRC = 1.1805 SDG	1 SDG = 0.8471 CRC
28 maj 2025	1 CRC = 1.181 SDG	1 SDG = 0.8467 CRC
29 maj 2025	1 CRC = 1.179 SDG	1 SDG = 0.8482 CRC
30 maj 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8456 CRC
31 maj 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8456 CRC

Jun 2025

Datum	CRC-SDG	SDG-CRC
01 jun 2025	1 CRC = 1.1843 SDG	1 SDG = 0.8444 CRC
02 jun 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8446 CRC
03 jun 2025	1 CRC = 1.1791 SDG	1 SDG = 0.8481 CRC
04 jun 2025	1 CRC = 1.1812 SDG	1 SDG = 0.8466 CRC
05 jun 2025	1 CRC = 1.1812 SDG	1 SDG = 0.8466 CRC

CRC-SDG och SDG-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter