currencystats247.com

CurrencyStats247 > Växelkurser > CRC-SDG och SDG-CRC växelkurser - 2025

CRC-SDG och SDG-CRC växelkurser - 2025

CRC-SDG och SDG-CRC växelkurser

Se växelkurserna för CRC-SDG SDG-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CRC = 1,1915 SDG
1 SDG = 0,8393 CRC

Jan 2025

DatumCRC-SDGSDG-CRC
01 jan 2025 1 CRC = 1.1816 SDG 1 SDG = 0.8463 CRC
02 jan 2025 1 CRC = 1.1799 SDG 1 SDG = 0.8476 CRC
03 jan 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
04 jan 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
05 jan 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
06 jan 2025 1 CRC = 1.1781 SDG 1 SDG = 0.8488 CRC
07 jan 2025 1 CRC = 1.1823 SDG 1 SDG = 0.8458 CRC
08 jan 2025 1 CRC = 1.1841 SDG 1 SDG = 0.8445 CRC
09 jan 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
10 jan 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8399 CRC
11 jan 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
12 jan 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
13 jan 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
14 jan 2025 1 CRC = 1.1911 SDG 1 SDG = 0.8395 CRC
15 jan 2025 1 CRC = 1.1963 SDG 1 SDG = 0.8359 CRC
16 jan 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
17 jan 2025 1 CRC = 1.1985 SDG 1 SDG = 0.8344 CRC
18 jan 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
19 jan 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
20 jan 2025 1 CRC = 1.1972 SDG 1 SDG = 0.8353 CRC
21 jan 2025 1 CRC = 1.1964 SDG 1 SDG = 0.8359 CRC
22 jan 2025 1 CRC = 1.2028 SDG 1 SDG = 0.8314 CRC
23 jan 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8401 CRC
24 jan 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8398 CRC
25 jan 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
26 jan 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
27 jan 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
28 jan 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8442 CRC
29 jan 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8447 CRC
30 jan 2025 1 CRC = 1.1851 SDG 1 SDG = 0.8438 CRC
31 jan 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC

Feb 2025

DatumCRC-SDGSDG-CRC
01 feb 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC
02 feb 2025 1 CRC = 1.1899 SDG 1 SDG = 0.8404 CRC
03 feb 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
04 feb 2025 1 CRC = 1.1876 SDG 1 SDG = 0.842 CRC
05 feb 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
06 feb 2025 1 CRC = 1.1807 SDG 1 SDG = 0.847 CRC
07 feb 2025 1 CRC = 1.1783 SDG 1 SDG = 0.8487 CRC
08 feb 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
09 feb 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
10 feb 2025 1 CRC = 1.1787 SDG 1 SDG = 0.8484 CRC
11 feb 2025 1 CRC = 1.1815 SDG 1 SDG = 0.8464 CRC
12 feb 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
13 feb 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8402 CRC
14 feb 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
15 feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
16 feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
17 feb 2025 1 CRC = 1.1865 SDG 1 SDG = 0.8428 CRC
18 feb 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
19 feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
20 feb 2025 1 CRC = 1.187 SDG 1 SDG = 0.8425 CRC
21 feb 2025 1 CRC = 1.1893 SDG 1 SDG = 0.8408 CRC
22 feb 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
23 feb 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
24 feb 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
25 feb 2025 1 CRC = 1.1897 SDG 1 SDG = 0.8405 CRC
26 feb 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
27 feb 2025 1 CRC = 1.1879 SDG 1 SDG = 0.8418 CRC
28 feb 2025 1 CRC = 1.1844 SDG 1 SDG = 0.8443 CRC

Mar 2025

DatumCRC-SDGSDG-CRC
01 mar 2025 1 CRC = 1.185 SDG 1 SDG = 0.8439 CRC
02 mar 2025 1 CRC = 1.1782 SDG 1 SDG = 0.8488 CRC
03 mar 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8408 CRC
04 mar 2025 1 CRC = 1.1937 SDG 1 SDG = 0.8378 CRC
05 mar 2025 1 CRC = 1.1983 SDG 1 SDG = 0.8345 CRC
06 mar 2025 1 CRC = 1.192 SDG 1 SDG = 0.839 CRC
07 mar 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
08 mar 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
09 mar 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
10 mar 2025 1 CRC = 1.1878 SDG 1 SDG = 0.8419 CRC
11 mar 2025 1 CRC = 1.1961 SDG 1 SDG = 0.8361 CRC
12 mar 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
13 mar 2025 1 CRC = 1.2033 SDG 1 SDG = 0.8311 CRC
14 mar 2025 1 CRC = 1.2038 SDG 1 SDG = 0.8307 CRC
15 mar 2025 1 CRC = 1.2058 SDG 1 SDG = 0.8293 CRC
16 mar 2025 1 CRC = 1.2019 SDG 1 SDG = 0.832 CRC
17 mar 2025 1 CRC = 1.2045 SDG 1 SDG = 0.8302 CRC
18 mar 2025 1 CRC = 1.2052 SDG 1 SDG = 0.8298 CRC
19 mar 2025 1 CRC = 1.206 SDG 1 SDG = 0.8292 CRC
20 mar 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
21 mar 2025 1 CRC = 1.2022 SDG 1 SDG = 0.8318 CRC
22 mar 2025 1 CRC = 1.205 SDG 1 SDG = 0.8298 CRC
23 mar 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
24 mar 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
25 mar 2025 1 CRC = 1.2059 SDG 1 SDG = 0.8293 CRC
26 mar 2025 1 CRC = 1.2032 SDG 1 SDG = 0.8311 CRC
27 mar 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
28 mar 2025 1 CRC = 1.2017 SDG 1 SDG = 0.8321 CRC
29 mar 2025 1 CRC = 1.2146 SDG 1 SDG = 0.8233 CRC
30 mar 2025 1 CRC = 1.2115 SDG 1 SDG = 0.8254 CRC
31 mar 2025 1 CRC = 1.2 SDG 1 SDG = 0.8333 CRC

Apr 2025

DatumCRC-SDGSDG-CRC
01 apr 2025 1 CRC = 1.2 SDG 1 SDG = 0.8334 CRC
02 apr 2025 1 CRC = 1.1947 SDG 1 SDG = 0.837 CRC
03 apr 2025 1 CRC = 1.1909 SDG 1 SDG = 0.8397 CRC
04 apr 2025 1 CRC = 1.1927 SDG 1 SDG = 0.8384 CRC

CRC-SDG och SDG-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats