currencystats247.com

CurrencyStats247 > Växelkurser > CRC-PGK och PGK-CRC växelkurser - 2025

CRC-PGK och PGK-CRC växelkurser - 2025

CRC-PGK och PGK-CRC växelkurser

Se växelkurserna för CRC-PGK PGK-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CRC = 0,0081 PGK
1 PGK = 123,8958 CRC

Jan 2025

DatumCRC-PGKPGK-CRC
01 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.4012 CRC
02 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.4346 CRC
03 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2497 CRC
04 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
05 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
06 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.3013 CRC
07 jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.9351 CRC
08 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4459 CRC
09 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1507 CRC
10 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9159 CRC
11 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
12 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
13 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9319 CRC
14 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7844 CRC
15 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4144 CRC
16 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2697 CRC
17 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2617 CRC
18 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
19 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
20 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
21 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3622 CRC
22 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3634 CRC
23 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7172 CRC
24 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7044 CRC
25 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
26 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
27 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9576 CRC
28 jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.5052 CRC
29 jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.6039 CRC
30 jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.6289 CRC
31 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC

Feb 2025

DatumCRC-PGKPGK-CRC
01 feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC
02 feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8817 CRC
03 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9623 CRC
04 feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.2934 CRC
05 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4342 CRC
06 feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.8632 CRC
07 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
08 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
09 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
10 feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.9525 CRC
11 feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.75 CRC
12 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8931 CRC
13 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8937 CRC
14 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.085 CRC
15 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
16 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
17 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 125.925 CRC
18 feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8062 CRC
19 feb 2025 1 CRC = 0.008 PGK 1 PGK = 125.6631 CRC
20 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1338 CRC
21 feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6953 CRC
22 feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
23 feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
24 feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9988 CRC
25 feb 2025 1 CRC = 0.008 PGK 1 PGK = 125.5754 CRC
26 feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.5326 CRC
27 feb 2025 1 CRC = 0.008 PGK 1 PGK = 125.7292 CRC
28 feb 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9981 CRC

Mar 2025

DatumCRC-PGKPGK-CRC
01 mar 2025 1 CRC = 0.0078 PGK 1 PGK = 127.6703 CRC
02 mar 2025 1 CRC = 0.0079 PGK 1 PGK = 126.6736 CRC
03 mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.4752 CRC
04 mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.0966 CRC
05 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9947 CRC
06 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4722 CRC
07 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
08 mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.1589 CRC
09 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
10 mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.606 CRC
11 mar 2025 1 CRC = 0.008 PGK 1 PGK = 124.2464 CRC
12 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 124.2195 CRC
13 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6981 CRC
14 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6979 CRC
15 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.545 CRC
16 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9282 CRC
17 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.3016 CRC
18 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.252 CRC
19 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.2053 CRC
20 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9672 CRC
21 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.304 CRC
22 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.4462 CRC
23 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1186 CRC
24 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5577 CRC
25 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9295 CRC
26 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.049 CRC
27 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1687 CRC
28 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.2421 CRC
29 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.0288 CRC
30 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1335 CRC
31 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2135 CRC

Apr 2025

DatumCRC-PGKPGK-CRC
01 apr 2025 1 CRC = 0.0081 PGK 1 PGK = 122.931 CRC
02 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7831 CRC
03 apr 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2966 CRC
04 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5421 CRC
05 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5566 CRC
06 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5566 CRC
07 apr 2025 1 CRC = 0.008 PGK 1 PGK = 124.7443 CRC
08 apr 2025 1 CRC = 0.0079 PGK 1 PGK = 126.459 CRC
09 apr 2025 1 CRC = 0.008 PGK 1 PGK = 124.5337 CRC
10 apr 2025 1 CRC = 0.008 PGK 1 PGK = 124.9511 CRC
11 apr 2025 1 CRC = 0.008 PGK 1 PGK = 125.3181 CRC
12 apr 2025 1 CRC = 0.0081 PGK 1 PGK = 124.1622 CRC
13 apr 2025 1 CRC = 0.008 PGK 1 PGK = 124.4503 CRC
14 apr 2025 1 CRC = 0.008 PGK 1 PGK = 124.6837 CRC
15 apr 2025 1 CRC = 0.0081 PGK 1 PGK = 124.066 CRC
16 apr 2025 1 CRC = 0.0081 PGK 1 PGK = 123.1007 CRC
17 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
18 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
19 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
20 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
21 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5198 CRC
22 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.5233 CRC
23 apr 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3129 CRC
24 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7834 CRC
25 apr 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0452 CRC
26 apr 2025 1 CRC = 0.008 PGK 1 PGK = 124.8813 CRC
27 apr 2025 1 CRC = 0.008 PGK 1 PGK = 124.8812 CRC
28 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1075 CRC
29 apr 2025 1 CRC = 0.0082 PGK 1 PGK = 122.0184 CRC
30 apr 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7098 CRC

May 2025

DatumCRC-PGKPGK-CRC
01 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.712 CRC
02 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
03 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
04 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9668 CRC
05 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7972 CRC
06 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7881 CRC
07 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9758 CRC
08 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.4808 CRC
09 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2826 CRC
10 maj 2025 1 CRC = 0.008 PGK 1 PGK = 124.8715 CRC
11 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2793 CRC
12 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3609 CRC
13 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.3564 CRC
14 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2493 CRC
15 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1142 CRC
16 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
17 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
18 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.869 CRC
19 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7364 CRC
20 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 121.6782 CRC
21 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6606 CRC
22 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9793 CRC
23 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0738 CRC
24 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0705 CRC
25 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 124.0705 CRC
26 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7738 CRC
27 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9726 CRC
28 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.049 CRC
29 maj 2025 1 CRC = 0.0082 PGK 1 PGK = 122.2255 CRC
30 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7308 CRC
31 maj 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7308 CRC

Jun 2025

DatumCRC-PGKPGK-CRC
01 jun 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7368 CRC
02 jun 2025 1 CRC = 0.0081 PGK 1 PGK = 123.5922 CRC
03 jun 2025 1 CRC = 0.0081 PGK 1 PGK = 123.5889 CRC

CRC-PGK och PGK-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats