currencystats247.com

CurrencyStats247 > Växelkurser > CRC-NZD och NZD-CRC växelkurser - 2025

CRC-NZD och NZD-CRC växelkurser - 2025

CRC-NZD och NZD-CRC växelkurser

Se växelkurserna för CRC-NZD NZD-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CRC = 0,0034 NZD
1 NZD = 291,3728 CRC

Jan 2025

DatumCRC-NZDNZD-CRC
01 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 284.786 CRC
02 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.0012 CRC
03 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.794 CRC
04 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8108 CRC
05 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.6301 CRC
06 jan 2025 1 CRC = 0.0034 NZD 1 NZD = 289.9344 CRC
07 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2396 CRC
08 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8963 CRC
09 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.82 CRC
10 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.894 CRC
11 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.9402 CRC
12 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.6969 CRC
13 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.6733 CRC
14 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.2561 CRC
15 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 281.6641 CRC
16 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.9345 CRC
17 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.0648 CRC
18 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 279.765 CRC
19 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 279.8928 CRC
20 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 281.4374 CRC
21 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.6623 CRC
22 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4659 CRC
23 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9994 CRC
24 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 287.9642 CRC
25 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.056 CRC
26 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6218 CRC
27 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 288.0985 CRC
28 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7077 CRC
29 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.603 CRC
30 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5584 CRC
31 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6568 CRC

Feb 2025

DatumCRC-NZDNZD-CRC
01 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2463 CRC
02 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6261 CRC
03 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9836 CRC
04 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 283.7685 CRC
05 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6149 CRC
06 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1117 CRC
07 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.3264 CRC
08 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
09 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
10 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1818 CRC
11 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 287.3465 CRC
12 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 285.5818 CRC
13 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2851 CRC
14 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.5745 CRC
15 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
16 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
17 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.4623 CRC
18 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.3673 CRC
19 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.8103 CRC
20 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.854 CRC
21 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.9842 CRC
22 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1312 CRC
23 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1061 CRC
24 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.7222 CRC
25 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.9246 CRC
26 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2286 CRC
27 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 287.4647 CRC
28 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2111 CRC

Mar 2025

DatumCRC-NZDNZD-CRC
01 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9244 CRC
02 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.593 CRC
03 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.3908 CRC
04 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.0004 CRC
05 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1927 CRC
06 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2953 CRC
07 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1899 CRC
08 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1079 CRC
09 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.0952 CRC
10 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2337 CRC
11 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.8601 CRC
12 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9439 CRC
13 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.801 CRC
14 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.302 CRC
15 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7165 CRC
16 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.4024 CRC
17 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6435 CRC
18 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7058 CRC
19 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5351 CRC
20 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.2416 CRC
21 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6706 CRC
22 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.8255 CRC
23 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9053 CRC
24 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5903 CRC
25 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.3677 CRC
26 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 287.1977 CRC
27 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.6773 CRC
28 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9566 CRC
29 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
30 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
31 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6421 CRC

Apr 2025

DatumCRC-NZDNZD-CRC
01 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.118 CRC
02 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5326 CRC
03 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 293.2386 CRC
04 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 285.0879 CRC
05 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.8408 CRC
06 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.8153 CRC
07 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4842 CRC
08 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 286.886 CRC
09 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1964 CRC
10 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 293.1012 CRC
11 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.1405 CRC
12 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.3641 CRC
13 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.2181 CRC
14 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.4096 CRC
15 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 299.2138 CRC
16 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 297.2645 CRC
17 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.3558 CRC
18 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.0327 CRC
19 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.0594 CRC
20 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.0327 CRC
21 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.0327 CRC
22 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.4551 CRC
23 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.069 CRC
24 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.9 CRC
25 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.611 CRC
26 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.9682 CRC
27 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.7126 CRC
28 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.0136 CRC
29 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.8193 CRC
30 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 299.0238 CRC

May 2025

DatumCRC-NZDNZD-CRC
01 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 300.3242 CRC
02 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 300.5929 CRC
03 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 301.3641 CRC
04 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 301.3389 CRC
05 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 302.4235 CRC
06 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 302.4613 CRC
07 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 303.0349 CRC
08 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 300.8804 CRC
09 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 298.9581 CRC
10 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 299.8356 CRC
11 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 299.7277 CRC
12 maj 2025 1 CRC = 0.0034 NZD 1 NZD = 297.7967 CRC
13 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 299.4806 CRC
14 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 302.2241 CRC
15 maj 2025 1 CRC = 0.0034 NZD 1 NZD = 298.2812 CRC
16 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 298.8163 CRC
17 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 298.8902 CRC
18 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 299.3398 CRC
19 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 299.3452 CRC
20 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 298.8488 CRC
21 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 300.9958 CRC
22 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 299.9713 CRC
23 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 303.4073 CRC
24 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 303.9553 CRC
25 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 303.9477 CRC
26 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 305.1812 CRC
27 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 302.9277 CRC
28 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 303.2092 CRC
29 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 304.0102 CRC
30 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 302.5016 CRC
31 maj 2025 1 CRC = 0.0033 NZD 1 NZD = 302.8722 CRC

Jun 2025

DatumCRC-NZDNZD-CRC
01 jun 2025 1 CRC = 0.0033 NZD 1 NZD = 302.5437 CRC
02 jun 2025 1 CRC = 0.0033 NZD 1 NZD = 305.2294 CRC
03 jun 2025 1 CRC = 0.0033 NZD 1 NZD = 305.3119 CRC
04 jun 2025 1 CRC = 0.0033 NZD 1 NZD = 305.8229 CRC
05 jun 2025 1 CRC = 0.0033 NZD 1 NZD = 306.4793 CRC

CRC-NZD och NZD-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats