> CRC-MOP och MOP-CRC växelkurser - 2025

CRC-MOP och MOP-CRC växelkurser - 2025

CRC-MOP och MOP-CRC växelkurser

Se växelkurserna för CRC-MOP MOP-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CRC = 0,0159 MOP

1 MOP = 62,9292 CRC

1år 2år 3år

CRC till MOPMOP till CRC

Jan 2025

Datum	CRC-MOP	MOP-CRC
01 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
02 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6342 CRC
03 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
04 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
05 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
06 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7028 CRC
07 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4382 CRC
08 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2767 CRC
09 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1052 CRC
10 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
11 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
12 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
13 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9975 CRC
14 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8447 CRC
15 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6401 CRC
16 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5713 CRC
17 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
18 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
19 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
20 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
21 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6332 CRC
22 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.632 CRC
23 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8968 CRC
24 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8867 CRC
25 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
26 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
27 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 63.015 CRC
28 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1574 CRC
29 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2127 CRC
30 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2322 CRC
31 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC

Feb 2025

Datum	CRC-MOP	MOP-CRC
01 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
02 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
03 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4628 CRC
04 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.0941 CRC
05 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2608 CRC
06 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4564 CRC
07 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
08 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
09 feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
10 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4888 CRC
11 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3917 CRC
12 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0863 CRC
13 feb 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0905 CRC
14 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
15 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
16 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
17 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2114 CRC
18 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1173 CRC
19 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1429 CRC
20 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1821 CRC
21 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1068 CRC
22 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
23 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
24 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2363 CRC
25 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1258 CRC
26 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1745 CRC
27 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2002 CRC
28 feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3265 CRC

Mar 2025

Datum	CRC-MOP	MOP-CRC
01 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3439 CRC
02 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.456 CRC
03 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.857 CRC
04 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8896 CRC
05 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7437 CRC
06 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9823 CRC
07 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
08 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2397 CRC
09 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
10 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0006 CRC
11 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8021 CRC
12 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4841 CRC
13 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3977 CRC
14 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
15 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4076 CRC
16 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2517 CRC
17 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3228 CRC
18 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.306 CRC
19 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2614 CRC
20 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
21 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4441 CRC
22 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4453 CRC
23 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2912 CRC
24 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.5129 CRC
25 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2401 CRC
26 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2759 CRC
27 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3336 CRC
28 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3668 CRC
29 mar 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7114 CRC
30 mar 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7002 CRC
31 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC

Apr 2025

Datum	CRC-MOP	MOP-CRC
01 apr 2025	1 CRC = 0.016 MOP	1 MOP = 62.4587 CRC
02 apr 2025	1 CRC = 0.016 MOP	1 MOP = 62.6639 CRC
03 apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.845 CRC
04 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1889 CRC
05 apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.173 CRC

CRC-MOP och MOP-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter