currencystats247.com

CurrencyStats247 > Växelkurser > CRC-MOP och MOP-CRC växelkurser - 2025

CRC-MOP och MOP-CRC växelkurser - 2025

CRC-MOP och MOP-CRC växelkurser

Se växelkurserna för CRC-MOP MOP-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CRC = 0,0159 MOP
1 MOP = 63,0447 CRC

Jan 2025

DatumCRC-MOPMOP-CRC
01 jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.7226 CRC
02 jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6342 CRC
03 jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
04 jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
05 jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.6181 CRC
06 jan 2025 1 CRC = 0.0157 MOP 1 MOP = 63.7028 CRC
07 jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4382 CRC
08 jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2767 CRC
09 jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1052 CRC
10 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
11 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
12 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9456 CRC
13 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9975 CRC
14 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8447 CRC
15 jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.6401 CRC
16 jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5713 CRC
17 jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
18 jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
19 jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
20 jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.5061 CRC
21 jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.6332 CRC
22 jan 2025 1 CRC = 0.016 MOP 1 MOP = 62.632 CRC
23 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8968 CRC
24 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8867 CRC
25 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.887 CRC
26 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.887 CRC
27 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 63.015 CRC
28 jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1574 CRC
29 jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2127 CRC
30 jan 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2322 CRC
31 jan 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC

Feb 2025

DatumCRC-MOPMOP-CRC
01 feb 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC
02 feb 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8414 CRC
03 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4628 CRC
04 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.0941 CRC
05 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2608 CRC
06 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4564 CRC
07 feb 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
08 feb 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
09 feb 2025 1 CRC = 0.0157 MOP 1 MOP = 63.5309 CRC
10 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4888 CRC
11 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3917 CRC
12 feb 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0863 CRC
13 feb 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0905 CRC
14 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
15 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
16 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2477 CRC
17 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2114 CRC
18 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1173 CRC
19 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1429 CRC
20 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1821 CRC
21 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1068 CRC
22 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1071 CRC
23 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1071 CRC
24 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2363 CRC
25 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1258 CRC
26 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1745 CRC
27 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2002 CRC
28 feb 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3265 CRC

Mar 2025

DatumCRC-MOPMOP-CRC
01 mar 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3439 CRC
02 mar 2025 1 CRC = 0.0158 MOP 1 MOP = 63.456 CRC
03 mar 2025 1 CRC = 0.0159 MOP 1 MOP = 62.857 CRC
04 mar 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8896 CRC
05 mar 2025 1 CRC = 0.0159 MOP 1 MOP = 62.7437 CRC
06 mar 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9823 CRC
07 mar 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1729 CRC
08 mar 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2397 CRC
09 mar 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1729 CRC
10 mar 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0006 CRC
11 mar 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8021 CRC
12 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.4841 CRC
13 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.3977 CRC
14 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.3617 CRC
15 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.4076 CRC
16 mar 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2517 CRC
17 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.3228 CRC
18 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.306 CRC
19 mar 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2614 CRC
20 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.3752 CRC
21 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.4441 CRC
22 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.4453 CRC
23 mar 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2912 CRC
24 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.5129 CRC
25 mar 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2401 CRC
26 mar 2025 1 CRC = 0.0161 MOP 1 MOP = 62.2759 CRC
27 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.3336 CRC
28 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.3668 CRC
29 mar 2025 1 CRC = 0.0162 MOP 1 MOP = 61.7114 CRC
30 mar 2025 1 CRC = 0.0162 MOP 1 MOP = 61.7002 CRC
31 mar 2025 1 CRC = 0.016 MOP 1 MOP = 62.4611 CRC

Apr 2025

DatumCRC-MOPMOP-CRC
01 apr 2025 1 CRC = 0.016 MOP 1 MOP = 62.4587 CRC
02 apr 2025 1 CRC = 0.016 MOP 1 MOP = 62.6639 CRC
03 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.845 CRC
04 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1889 CRC
05 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1901 CRC
06 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1901 CRC
07 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4089 CRC
08 apr 2025 1 CRC = 0.0156 MOP 1 MOP = 64.0831 CRC
09 apr 2025 1 CRC = 0.0155 MOP 1 MOP = 64.3567 CRC
10 apr 2025 1 CRC = 0.0155 MOP 1 MOP = 64.4005 CRC
11 apr 2025 1 CRC = 0.0156 MOP 1 MOP = 64.2164 CRC
12 apr 2025 1 CRC = 0.0156 MOP 1 MOP = 64.2294 CRC
13 apr 2025 1 CRC = 0.0156 MOP 1 MOP = 64.104 CRC
14 apr 2025 1 CRC = 0.0156 MOP 1 MOP = 64.2346 CRC
15 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2268 CRC
16 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9011 CRC
17 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
18 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
19 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
20 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
21 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8592 CRC
22 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9256 CRC
23 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9204 CRC
24 apr 2025 1 CRC = 0.0159 MOP 1 MOP = 63.078 CRC
25 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3528 CRC
26 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3528 CRC
27 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3528 CRC
28 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2874 CRC
29 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2652 CRC
30 apr 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2181 CRC

May 2025

DatumCRC-MOPMOP-CRC
01 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2278 CRC
02 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3377 CRC
03 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.338 CRC
04 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.338 CRC
05 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3578 CRC
06 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3805 CRC
07 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3111 CRC
08 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.4874 CRC
09 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3518 CRC
10 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3518 CRC
11 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.329 CRC
12 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.2749 CRC
13 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.3062 CRC
14 maj 2025 1 CRC = 0.0158 MOP 1 MOP = 63.1784 CRC
15 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 63.078 CRC
16 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9257 CRC
17 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9257 CRC
18 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9257 CRC
19 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8131 CRC
20 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.7626 CRC
21 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.865 CRC
22 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0507 CRC
23 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0681 CRC
24 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0681 CRC
25 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0681 CRC
26 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8908 CRC
27 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0088 CRC
28 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.9531 CRC
29 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 63.0445 CRC
30 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8886 CRC
31 maj 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8886 CRC

Jun 2025

DatumCRC-MOPMOP-CRC
01 jun 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8036 CRC
02 jun 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8194 CRC
03 jun 2025 1 CRC = 0.0159 MOP 1 MOP = 62.8194 CRC

CRC-MOP och MOP-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats