currencystats247.com

CurrencyStats247 > Växelkurser > CRC-LBP och LBP-CRC växelkurser - 2025

CRC-LBP och LBP-CRC växelkurser - 2025

CRC-LBP och LBP-CRC växelkurser

Se växelkurserna för CRC-LBP LBP-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CRC = 177,3325 LBP
1 LBP = 0,0056 CRC

Jan 2025

DatumCRC-LBPLBP-CRC
01 jan 2025 1 CRC = 175.812 LBP 1 LBP = 0.0057 CRC
02 jan 2025 1 CRC = 175.6769 LBP 1 LBP = 0.0057 CRC
03 jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
04 jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
05 jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
06 jan 2025 1 CRC = 175.5604 LBP 1 LBP = 0.0057 CRC
07 jan 2025 1 CRC = 176.2482 LBP 1 LBP = 0.0057 CRC
08 jan 2025 1 CRC = 176.6225 LBP 1 LBP = 0.0057 CRC
09 jan 2025 1 CRC = 177.0568 LBP 1 LBP = 0.0056 CRC
10 jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
11 jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
12 jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
13 jan 2025 1 CRC = 177.225 LBP 1 LBP = 0.0056 CRC
14 jan 2025 1 CRC = 177.6886 LBP 1 LBP = 0.0056 CRC
15 jan 2025 1 CRC = 178.2181 LBP 1 LBP = 0.0056 CRC
16 jan 2025 1 CRC = 178.4108 LBP 1 LBP = 0.0056 CRC
17 jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
18 jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
19 jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
20 jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
21 jan 2025 1 CRC = 178.2628 LBP 1 LBP = 0.0056 CRC
22 jan 2025 1 CRC = 178.2645 LBP 1 LBP = 0.0056 CRC
23 jan 2025 1 CRC = 177.4518 LBP 1 LBP = 0.0056 CRC
24 jan 2025 1 CRC = 177.4735 LBP 1 LBP = 0.0056 CRC
25 jan 2025 1 CRC = 177.4751 LBP 1 LBP = 0.0056 CRC
26 jan 2025 1 CRC = 177.4751 LBP 1 LBP = 0.0056 CRC
27 jan 2025 1 CRC = 177.1633 LBP 1 LBP = 0.0056 CRC
28 jan 2025 1 CRC = 176.6469 LBP 1 LBP = 0.0057 CRC
29 jan 2025 1 CRC = 176.5171 LBP 1 LBP = 0.0057 CRC
30 jan 2025 1 CRC = 176.4808 LBP 1 LBP = 0.0057 CRC
31 jan 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC

Feb 2025

DatumCRC-LBPLBP-CRC
01 feb 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC
02 feb 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC
03 feb 2025 1 CRC = 175.7721 LBP 1 LBP = 0.0057 CRC
04 feb 2025 1 CRC = 176.9466 LBP 1 LBP = 0.0057 CRC
05 feb 2025 1 CRC = 176.4694 LBP 1 LBP = 0.0057 CRC
06 feb 2025 1 CRC = 175.9755 LBP 1 LBP = 0.0057 CRC
07 feb 2025 1 CRC = 175.6996 LBP 1 LBP = 0.0057 CRC
08 feb 2025 1 CRC = 175.6903 LBP 1 LBP = 0.0057 CRC
09 feb 2025 1 CRC = 175.6903 LBP 1 LBP = 0.0057 CRC
10 feb 2025 1 CRC = 175.7763 LBP 1 LBP = 0.0057 CRC
11 feb 2025 1 CRC = 175.9968 LBP 1 LBP = 0.0057 CRC
12 feb 2025 1 CRC = 176.9753 LBP 1 LBP = 0.0057 CRC
13 feb 2025 1 CRC = 176.96 LBP 1 LBP = 0.0057 CRC
14 feb 2025 1 CRC = 176.5985 LBP 1 LBP = 0.0057 CRC
15 feb 2025 1 CRC = 176.6027 LBP 1 LBP = 0.0057 CRC
16 feb 2025 1 CRC = 176.6027 LBP 1 LBP = 0.0057 CRC
17 feb 2025 1 CRC = 176.8039 LBP 1 LBP = 0.0057 CRC
18 feb 2025 1 CRC = 177.0442 LBP 1 LBP = 0.0056 CRC
19 feb 2025 1 CRC = 176.942 LBP 1 LBP = 0.0057 CRC
20 feb 2025 1 CRC = 177.1457 LBP 1 LBP = 0.0056 CRC
21 feb 2025 1 CRC = 177.293 LBP 1 LBP = 0.0056 CRC
22 feb 2025 1 CRC = 177.2922 LBP 1 LBP = 0.0056 CRC
23 feb 2025 1 CRC = 177.2922 LBP 1 LBP = 0.0056 CRC
24 feb 2025 1 CRC = 176.9487 LBP 1 LBP = 0.0057 CRC
25 feb 2025 1 CRC = 177.2274 LBP 1 LBP = 0.0056 CRC
26 feb 2025 1 CRC = 176.8652 LBP 1 LBP = 0.0057 CRC
27 feb 2025 1 CRC = 177.0372 LBP 1 LBP = 0.0056 CRC
28 feb 2025 1 CRC = 176.8582 LBP 1 LBP = 0.0057 CRC

Mar 2025

DatumCRC-LBPLBP-CRC
01 mar 2025 1 CRC = 178.1077 LBP 1 LBP = 0.0056 CRC
02 mar 2025 1 CRC = 176.1351 LBP 1 LBP = 0.0057 CRC
03 mar 2025 1 CRC = 177.8353 LBP 1 LBP = 0.0056 CRC
04 mar 2025 1 CRC = 177.9574 LBP 1 LBP = 0.0056 CRC
05 mar 2025 1 CRC = 178.379 LBP 1 LBP = 0.0056 CRC
06 mar 2025 1 CRC = 177.7054 LBP 1 LBP = 0.0056 CRC
07 mar 2025 1 CRC = 177.1992 LBP 1 LBP = 0.0056 CRC
08 mar 2025 1 CRC = 176.2533 LBP 1 LBP = 0.0057 CRC
09 mar 2025 1 CRC = 177.1992 LBP 1 LBP = 0.0056 CRC
10 mar 2025 1 CRC = 179.0836 LBP 1 LBP = 0.0056 CRC
11 mar 2025 1 CRC = 179.527 LBP 1 LBP = 0.0056 CRC
12 mar 2025 1 CRC = 179.1902 LBP 1 LBP = 0.0056 CRC
13 mar 2025 1 CRC = 179.3759 LBP 1 LBP = 0.0056 CRC
14 mar 2025 1 CRC = 179.6787 LBP 1 LBP = 0.0056 CRC
15 mar 2025 1 CRC = 179.344 LBP 1 LBP = 0.0056 CRC
16 mar 2025 1 CRC = 181.0273 LBP 1 LBP = 0.0055 CRC
17 mar 2025 1 CRC = 179.632 LBP 1 LBP = 0.0056 CRC
18 mar 2025 1 CRC = 179.5875 LBP 1 LBP = 0.0056 CRC
19 mar 2025 1 CRC = 179.7522 LBP 1 LBP = 0.0056 CRC
20 mar 2025 1 CRC = 179.5355 LBP 1 LBP = 0.0056 CRC
21 mar 2025 1 CRC = 179.5491 LBP 1 LBP = 0.0056 CRC
22 mar 2025 1 CRC = 179.2238 LBP 1 LBP = 0.0056 CRC
23 mar 2025 1 CRC = 180.9183 LBP 1 LBP = 0.0055 CRC
24 mar 2025 1 CRC = 180.2506 LBP 1 LBP = 0.0055 CRC
25 mar 2025 1 CRC = 180.0833 LBP 1 LBP = 0.0056 CRC
26 mar 2025 1 CRC = 179.6337 LBP 1 LBP = 0.0056 CRC
27 mar 2025 1 CRC = 179.4716 LBP 1 LBP = 0.0056 CRC
28 mar 2025 1 CRC = 179.3182 LBP 1 LBP = 0.0056 CRC
29 mar 2025 1 CRC = 181.3687 LBP 1 LBP = 0.0055 CRC
30 mar 2025 1 CRC = 181.0863 LBP 1 LBP = 0.0055 CRC
31 mar 2025 1 CRC = 179.0521 LBP 1 LBP = 0.0056 CRC

Apr 2025

DatumCRC-LBPLBP-CRC
01 apr 2025 1 CRC = 178.6028 LBP 1 LBP = 0.0056 CRC
02 apr 2025 1 CRC = 178.3533 LBP 1 LBP = 0.0056 CRC
03 apr 2025 1 CRC = 177.7817 LBP 1 LBP = 0.0056 CRC
04 apr 2025 1 CRC = 177.1238 LBP 1 LBP = 0.0056 CRC
05 apr 2025 1 CRC = 177.1206 LBP 1 LBP = 0.0056 CRC
06 apr 2025 1 CRC = 177.1206 LBP 1 LBP = 0.0056 CRC
07 apr 2025 1 CRC = 176.5769 LBP 1 LBP = 0.0057 CRC
08 apr 2025 1 CRC = 175.3139 LBP 1 LBP = 0.0057 CRC
09 apr 2025 1 CRC = 174.2005 LBP 1 LBP = 0.0057 CRC
10 apr 2025 1 CRC = 174.6214 LBP 1 LBP = 0.0057 CRC
11 apr 2025 1 CRC = 175.0909 LBP 1 LBP = 0.0057 CRC
12 apr 2025 1 CRC = 174.6233 LBP 1 LBP = 0.0057 CRC
13 apr 2025 1 CRC = 175.5988 LBP 1 LBP = 0.0057 CRC
14 apr 2025 1 CRC = 175.6518 LBP 1 LBP = 0.0057 CRC
15 apr 2025 1 CRC = 177.3339 LBP 1 LBP = 0.0056 CRC
16 apr 2025 1 CRC = 178.6115 LBP 1 LBP = 0.0056 CRC
17 apr 2025 1 CRC = 178.29 LBP 1 LBP = 0.0056 CRC
18 apr 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
19 apr 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
20 apr 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
21 apr 2025 1 CRC = 178.3902 LBP 1 LBP = 0.0056 CRC
22 apr 2025 1 CRC = 178.2057 LBP 1 LBP = 0.0056 CRC
23 apr 2025 1 CRC = 178.1727 LBP 1 LBP = 0.0056 CRC
24 apr 2025 1 CRC = 177.7566 LBP 1 LBP = 0.0056 CRC
25 apr 2025 1 CRC = 177.0157 LBP 1 LBP = 0.0056 CRC
26 apr 2025 1 CRC = 176.7727 LBP 1 LBP = 0.0057 CRC
27 apr 2025 1 CRC = 176.7727 LBP 1 LBP = 0.0057 CRC
28 apr 2025 1 CRC = 177.2075 LBP 1 LBP = 0.0056 CRC
29 apr 2025 1 CRC = 177.2411 LBP 1 LBP = 0.0056 CRC
30 apr 2025 1 CRC = 177.3889 LBP 1 LBP = 0.0056 CRC

May 2025

DatumCRC-LBPLBP-CRC
01 maj 2025 1 CRC = 177.392 LBP 1 LBP = 0.0056 CRC
02 maj 2025 1 CRC = 177.1867 LBP 1 LBP = 0.0056 CRC
03 maj 2025 1 CRC = 177.1867 LBP 1 LBP = 0.0056 CRC
04 maj 2025 1 CRC = 177.1867 LBP 1 LBP = 0.0056 CRC
05 maj 2025 1 CRC = 177.1525 LBP 1 LBP = 0.0056 CRC
06 maj 2025 1 CRC = 177.1055 LBP 1 LBP = 0.0056 CRC
07 maj 2025 1 CRC = 177.0442 LBP 1 LBP = 0.0056 CRC
08 maj 2025 1 CRC = 176.2845 LBP 1 LBP = 0.0057 CRC
09 maj 2025 1 CRC = 176.5294 LBP 1 LBP = 0.0057 CRC
10 maj 2025 1 CRC = 176.6013 LBP 1 LBP = 0.0057 CRC
11 maj 2025 1 CRC = 176.6649 LBP 1 LBP = 0.0057 CRC
12 maj 2025 1 CRC = 176.4199 LBP 1 LBP = 0.0057 CRC
13 maj 2025 1 CRC = 176.32 LBP 1 LBP = 0.0057 CRC
14 maj 2025 1 CRC = 176.4213 LBP 1 LBP = 0.0057 CRC
15 maj 2025 1 CRC = 176.6122 LBP 1 LBP = 0.0057 CRC
16 maj 2025 1 CRC = 176.8902 LBP 1 LBP = 0.0057 CRC
17 maj 2025 1 CRC = 176.8902 LBP 1 LBP = 0.0057 CRC
18 maj 2025 1 CRC = 176.8902 LBP 1 LBP = 0.0057 CRC
19 maj 2025 1 CRC = 177.0766 LBP 1 LBP = 0.0056 CRC
20 maj 2025 1 CRC = 177.0761 LBP 1 LBP = 0.0056 CRC
21 maj 2025 1 CRC = 176.7507 LBP 1 LBP = 0.0057 CRC
22 maj 2025 1 CRC = 176.2999 LBP 1 LBP = 0.0057 CRC
23 maj 2025 1 CRC = 176.1509 LBP 1 LBP = 0.0057 CRC
24 maj 2025 1 CRC = 176.1509 LBP 1 LBP = 0.0057 CRC
25 maj 2025 1 CRC = 176.1509 LBP 1 LBP = 0.0057 CRC
26 maj 2025 1 CRC = 176.5061 LBP 1 LBP = 0.0057 CRC
27 maj 2025 1 CRC = 176.1247 LBP 1 LBP = 0.0057 CRC
28 maj 2025 1 CRC = 176.272 LBP 1 LBP = 0.0057 CRC
29 maj 2025 1 CRC = 175.9955 LBP 1 LBP = 0.0057 CRC
30 maj 2025 1 CRC = 176.359 LBP 1 LBP = 0.0057 CRC
31 maj 2025 1 CRC = 176.359 LBP 1 LBP = 0.0057 CRC

Jun 2025

DatumCRC-LBPLBP-CRC
01 jun 2025 1 CRC = 176.3606 LBP 1 LBP = 0.0057 CRC
02 jun 2025 1 CRC = 176.53 LBP 1 LBP = 0.0057 CRC
03 jun 2025 1 CRC = 176.53 LBP 1 LBP = 0.0057 CRC

CRC-LBP och LBP-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats